EN
DATA
0.00001697ETH
-4.93%≈$0.04448087≈฿0.0000006924H成交额$377.38
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.00001680
最高价:0.00001697
市场信息
市值 $33,980,103.51
全网 24H成交额$6,809,706.97
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.5191%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04446000 | -2.18% | $2,301,296.02 | 16.7081% | 2024-09-26 23:25:46 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000068 | -5.56% | $193,108.89 | 1.4020% | 2024-09-26 23:25:56 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04424000 | -2.98% | $116,204.04 | 0.8437% | 2024-09-26 23:25:32 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04435000 | -2.53% | $69,337.81 | 0.5034% | 2024-09-26 23:24:37 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04446000 | -2.14% | $32,141.02 | 0.2334% | 2024-09-26 23:24:24 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04435000 | -2.95% | $13,704.44 | 0.0995% | 2024-09-26 23:25:49 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,691.66 | 0.0123% | 2024-09-26 23:24:53 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044333 | -3.08% | $565.51 | 0.0041% | 2024-09-26 23:24:50 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001697 | -4.93% | $378.61 | 0.0027% | 2024-09-26 23:25:04 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04423000 | -2.81% | $548,855.2 | 3.9849% | 2024-09-26 23:23:09 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04434000 | -2.44% | $792,442.68 | 5.7534% | 2024-09-26 23:25:12 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001557 | -5.69% | $23,187.26 | 0.1683% | 2024-09-26 23:24:11 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,494,404.91 | 35.8195% | 访问 |
| Gate.io | | Gate.io | $32,519.63 | 0.4670% | 访问 |
| KuCoin | | KuCoin | $117,895.7 | 1.6930% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.51 | 0.0081% | 访问 |
| BingX | | BingX | $69,337.81 | 0.9957% | 访问 |
| CoinW | | CoinW | $13,704.44 | 0.1968% | 访问 |
| WhiteBIT | | WhiteBIT | $548,855.2 | 7.8815% | 访问 |
| XT.COM | | XT.COM | $792,442.68 | 11.3794% | 访问 |
| Mercatox | | Mercatox | $23,187.26 | 0.3330% | 访问 |
 Bitrue | | Bitrue | $163,849.17 | 2.3529% | 访问 |
 CoinEx | | CoinEx | $5,144.82 | 0.0739% | 访问 |
