EN
DATA
0.04471000USDT
-1.22%≈$0.04471000≈฿0.0000006924H成交额$32,047.46
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04392000
最高价:0.04652000
市场信息
市值 $34,330,914.39
全网 24H成交额$6,743,151.98
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.2900%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04484000 | -1.17% | $2,247,850.36 | 16.5538% | 2024-09-27 00:10:16 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000069 | -4.17% | $192,883.84 | 1.4205% | 2024-09-27 00:10:19 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04473000 | -1.52% | $117,088.66 | 0.8623% | 2024-09-27 00:05:46 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04475000 | -1.41% | $68,312.16 | 0.5031% | 2024-09-27 00:07:19 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04471000 | -1.22% | $32,047.46 | 0.2360% | 2024-09-27 00:11:01 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04468000 | -1.67% | $13,397.4 | 0.0987% | 2024-09-27 00:10:33 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,688.27 | 0.0124% | 2024-09-27 00:10:15 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044556 | -2.13% | $565.58 | 0.0042% | 2024-09-27 00:10:13 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001699 | -4.82% | $381.32 | 0.0028% | 2024-09-27 00:10:53 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04484000 | -1.28% | $548,929.66 | 4.0425% | 2024-09-27 00:10:22 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04471000 | -1.54% | $773,190.42 | 5.6940% | 2024-09-27 00:06:29 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001599 | 8.92% | $25,582.46 | 0.1884% | 2024-09-27 00:02:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,440,734.2 | 35.7048% | 访问 |
| Gate.io | | Gate.io | $32,428.77 | 0.4744% | 访问 |
| KuCoin | | KuCoin | $118,776.93 | 1.7376% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.58 | 0.0083% | 访问 |
| BingX | | BingX | $68,312.16 | 0.9993% | 访问 |
| CoinW | | CoinW | $13,397.4 | 0.1960% | 访问 |
| WhiteBIT | | WhiteBIT | $548,929.66 | 8.0301% | 访问 |
| XT.COM | | XT.COM | $773,190.42 | 11.3108% | 访问 |
| Mercatox | | Mercatox | $25,582.46 | 0.3742% | 访问 |
 Bitrue | | Bitrue | $159,600.02 | 2.3347% | 访问 |
 CoinEx | | CoinEx | $5,188.58 | 0.0759% | 访问 |
