EN
CVC
0.00000195BTC
0%≈$0.12674646≈฿0.0000019524H成交额$556.46
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:0.00000195
最高价:0.00000195
市场信息
市值 $103,155,753.78
全网 24H成交额$8,247,386.81
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
26.7465%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 16.7703% | 2024-09-26 23:03:42 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.12870000 | 3.37% | $1,228,968.39 | 6.5552% | 2024-09-27 00:11:12 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.12863000 | 3.14% | $959,914.41 | 5.1201% | 2024-09-27 00:08:14 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1272 | 0.24% | $196,253.08 | 1.0468% | 2024-09-27 00:06:37 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12838000 | 3.07% | $110,469.48 | 0.5892% | 2024-09-27 00:08:17 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12850000 | 3.13% | $50,670.43 | 0.2703% | 2024-09-27 00:09:17 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12850000 | 3.13% | $32,693.94 | 0.1744% | 2024-09-27 00:10:57 |
| 8 | OKX | | 8 | | OKX | CVC/USDC | 0.12939000 | 4.16% | $4,674.29 | 0.0249% | 2024-09-27 00:07:21 |
| 9 |  Kraken | | 9 | | Kraken | CVC/USD | $0.1292 | 4.87% | $1,315.08 | 0.0070% | 2024-09-27 00:09:52 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000191 | 0% | $981.19 | 0.0052% | 2024-09-27 00:11:04 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000195 | 0% | $556.46 | 0.0030% | 2024-09-26 23:52:39 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.8758 | 0.0004% | 2024-09-27 00:10:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $964,588.69 | 9.1862% | 访问 |
| Binance | | Binance | $1,228,968.39 | 11.7040% | 访问 |
| Coinbase Pro | | Coinbase Pro | $196,253.08 | 1.8690% | 访问 |
| Kraken | | Kraken | $1,315.08 | 0.0125% | 访问 |
| Gate.io | | Gate.io | $110,551.36 | 1.0528% | 访问 |
| KuCoin | | KuCoin | $981.19 | 0.0093% | 访问 |
| BingX | | BingX | $50,670.43 | 0.4826% | 访问 |
| Upbit | | Upbit | $3,144,639.55 | 29.9478% | 访问 |
| CoinW | | CoinW | $32,693.94 | 0.3114% | 访问 |
 HTX | | HTX | $2,539,331.96 | 24.1832% | 访问 |
 WhiteBIT | | WhiteBIT | $895,308.25 | 8.5264% | 访问 |
