EN
CVC
0.12880000USDT
+1.74%≈$0.12880000≈฿0.0000019824H成交额$1,214,305.61
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:0.12170000
最高价:0.13000000
市场信息
市值 $103,302,473.02
全网 24H成交额$8,088,339.81
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
28.8000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 17.0526% | 2024-09-26 23:03:42 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.12880000 | 1.74% | $1,214,305.61 | 6.5860% | 2024-09-27 00:18:42 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.12900000 | 1.9% | $925,402.12 | 5.0191% | 2024-09-27 00:19:20 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1283 | 0.86% | $136,723.49 | 0.7415% | 2024-09-27 00:17:10 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12865000 | 1.72% | $100,835.6 | 0.5469% | 2024-09-27 00:18:23 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12870000 | 2.39% | $50,046.56 | 0.2714% | 2024-09-27 00:19:35 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12900000 | 2.71% | $32,475.97 | 0.1761% | 2024-09-27 00:19:55 |
| 8 | OKX | | 8 | | OKX | CVC/USDC | 0.12939000 | 1.55% | $4,674.29 | 0.0254% | 2024-09-27 00:19:20 |
| 9 |  Kraken | | 9 | | Kraken | CVC/USD | $0.1292 | 4.87% | $1,315.08 | 0.0071% | 2024-09-27 00:14:25 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000191 | -2.05% | $980.73 | 0.0053% | 2024-09-27 00:17:31 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000195 | 0% | $556.46 | 0.0030% | 2024-09-26 23:52:39 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $82.0262 | 0.0004% | 2024-09-27 00:18:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $930,076.4 | 8.9869% | 访问 |
| Binance | | Binance | $1,214,305.61 | 11.7333% | 访问 |
| Coinbase Pro | | Coinbase Pro | $136,723.49 | 1.3211% | 访问 |
| Kraken | | Kraken | $1,315.08 | 0.0127% | 访问 |
| Gate.io | | Gate.io | $100,917.63 | 0.9751% | 访问 |
| KuCoin | | KuCoin | $980.73 | 0.0095% | 访问 |
| BingX | | BingX | $50,046.56 | 0.4836% | 访问 |
| Upbit | | Upbit | $3,144,639.55 | 30.3852% | 访问 |
| CoinW | | CoinW | $32,475.97 | 0.3138% | 访问 |
 HTX | | HTX | $2,538,927.87 | 24.5325% | 访问 |
 WhiteBIT | | WhiteBIT | $890,583.88 | 8.6053% | 访问 |
