CVC
0.12880000USDT
+1.74%≈$0.12880000≈฿0.0000019824H成交额$1,214,305.61
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:0.12170000
最高价:0.13000000
市场信息
市值 $103,302,473.02
全网 24H成交额$8,066,942.8
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 28.8000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 17.0821% | 2024-09-26 23:03:42 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.12860000 | 1.58% | $1,213,034.9 | 6.5905% | 2024-09-27 00:23:33 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.12867000 | 1.64% | $919,607.5 | 4.9963% | 2024-09-27 00:23:48 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1283 | 0.86% | $136,723.49 | 0.7428% | 2024-09-27 00:17:10 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.12878000 | 1.83% | $99,948.68 | 0.5430% | 2024-09-27 00:21:51 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.12840000 | 2.15% | $50,003.05 | 0.2717% | 2024-09-27 00:23:19 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.12870000 | 2.47% | $32,455.98 | 0.1763% | 2024-09-27 00:23:26 | ||
8 | OKX | 8 | OKX | CVC/USDC | 0.12939000 | 1.55% | $4,674.29 | 0.0254% | 2024-09-27 00:23:26 | ||
9 | Kraken | 9 | Kraken | CVC/USD | $0.1292 | 1.25% | $1,315.08 | 0.0071% | 2024-09-27 00:20:17 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000191 | -2.05% | $982.41 | 0.0053% | 2024-09-27 00:22:56 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000195 | 0% | $556.46 | 0.0030% | 2024-09-26 23:52:39 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.9614 | 0.0004% | 2024-09-27 00:23:19 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $924,281.79 | 8.9400% | 访问 | |
Binance | Binance | $1,213,034.9 | 11.7329% | 访问 | |
Coinbase Pro | Coinbase Pro | $136,723.49 | 1.3224% | 访问 | |
Kraken | Kraken | $1,315.08 | 0.0127% | 访问 | |
Gate.io | Gate.io | $100,030.64 | 0.9675% | 访问 | |
KuCoin | KuCoin | $982.41 | 0.0095% | 访问 | |
BingX | BingX | $50,003.05 | 0.4836% | 访问 | |
Upbit | Upbit | $3,144,639.55 | 30.4161% | 访问 | |
CoinW | CoinW | $32,455.98 | 0.3139% | 访问 | |
HTX | HTX | $2,541,192.68 | 24.5794% | 访问 | |
WhiteBIT | WhiteBIT | $889,376.31 | 8.6024% | 访问 |