EN
CVC
169.20KRW
+1.2%≈$0.12895409≈฿0.0000019924H成交额$3,144,083.09
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:163.00
最高价:170.60
市场信息
市值 $103,041,691.13
全网 24H成交额$12,099,643.58
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
28.9541%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 13.4708% | 2024-09-26 23:03:42 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.12830000 | 2.8% | $1,476,040.74 | 6.3241% | 2024-09-26 23:18:34 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.12835000 | 2.75% | $1,154,747.84 | 4.9475% | 2024-09-26 23:17:58 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1272 | 0.24% | $196,253.08 | 0.8408% | 2024-09-26 23:12:21 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12863000 | 3.1% | $124,529.34 | 0.5335% | 2024-09-26 23:16:19 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12840000 | 2.88% | $54,163.72 | 0.2321% | 2024-09-26 23:17:12 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12850000 | 2.96% | $33,993.61 | 0.1456% | 2024-09-26 23:17:49 |
| 8 | OKX | | 8 | | OKX | CVC/USDC | 0.12939000 | 3.78% | $8,666.4 | 0.0371% | 2024-09-26 23:16:57 |
| 9 |  Kraken | | 9 | | Kraken | CVC/USD | $0.1289 | 4.63% | $1,624.35 | 0.0070% | 2024-09-26 23:02:39 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000191 | 0% | $979.14 | 0.0042% | 2024-09-26 23:18:08 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000195 | 0% | $556.9 | 0.0024% | 2024-09-26 23:11:41 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.8251 | 0.0004% | 2024-09-26 23:17:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,163,414.23 | 10.3504% | 访问 |
| Binance | | Binance | $1,476,040.74 | 13.1317% | 访问 |
| Coinbase Pro | | Coinbase Pro | $196,253.08 | 1.7460% | 访问 |
| Kraken | | Kraken | $1,624.35 | 0.0145% | 访问 |
| Gate.io | | Gate.io | $124,611.16 | 1.1086% | 访问 |
| KuCoin | | KuCoin | $979.14 | 0.0087% | 访问 |
| BingX | | BingX | $54,163.72 | 0.4819% | 访问 |
| Upbit | | Upbit | $3,144,639.99 | 27.9765% | 访问 |
| CoinW | | CoinW | $33,993.61 | 0.3024% | 访问 |
 HTX | | HTX | $2,530,111.83 | 22.5093% | 访问 |
 WhiteBIT | | WhiteBIT | $946,237.09 | 8.4183% | 访问 |
