EN
CVC
169.20KRW
+1.2%≈$0.12895409≈฿0.0000019924H成交额$3,144,083.09
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:163.00
最高价:170.60
市场信息
市值 $103,041,691.13
全网 24H成交额$12,083,689.95
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
28.9541%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 13.5110% | 2024-09-26 23:03:42 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.12840000 | 2.88% | $1,429,132.29 | 6.1414% | 2024-09-26 23:15:04 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.12840000 | 2.39% | $1,153,443.05 | 4.9567% | 2024-09-26 23:13:40 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1272 | 0.24% | $196,253.08 | 0.8434% | 2024-09-26 23:12:21 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12863000 | 2.21% | $124,529.34 | 0.5351% | 2024-09-26 23:13:40 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12850000 | 2.55% | $54,118.65 | 0.2326% | 2024-09-26 23:14:04 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12860000 | 2.63% | $33,929.97 | 0.1458% | 2024-09-26 23:13:05 |
| 8 | OKX | | 8 | | OKX | CVC/USDC | 0.12939000 | 3.37% | $8,667.26 | 0.0372% | 2024-09-26 23:13:19 |
| 9 |  Kraken | | 9 | | Kraken | CVC/USD | $0.1289 | 4.63% | $1,624.35 | 0.0070% | 2024-09-26 23:02:39 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000191 | 0% | $980.53 | 0.0042% | 2024-09-26 23:14:23 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000195 | 0% | $556.9 | 0.0024% | 2024-09-26 23:11:41 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.8852 | 0.0004% | 2024-09-26 23:14:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,162,110.31 | 10.3882% | 访问 |
| Binance | | Binance | $1,429,132.29 | 12.7752% | 访问 |
| Coinbase Pro | | Coinbase Pro | $196,253.08 | 1.7543% | 访问 |
| Kraken | | Kraken | $1,624.35 | 0.0145% | 访问 |
| Gate.io | | Gate.io | $124,611.22 | 1.1139% | 访问 |
| KuCoin | | KuCoin | $980.53 | 0.0088% | 访问 |
| BingX | | BingX | $54,118.65 | 0.4838% | 访问 |
| Upbit | | Upbit | $3,144,639.99 | 28.1103% | 访问 |
| CoinW | | CoinW | $33,929.97 | 0.3033% | 访问 |
 HTX | | HTX | $2,526,531.05 | 22.5849% | 访问 |
 WhiteBIT | | WhiteBIT | $947,387.62 | 8.4688% | 访问 |
