CVC
169.20KRW
+1.2%≈$0.12895409≈฿0.0000019924H成交额$3,144,083.09
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:163.00
最高价:170.60
市场信息
市值 $103,041,691.13
全网 24H成交额$12,087,501.68
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 28.9541%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 13.5073% | 2024-09-26 23:03:42 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.12830000 | 2.8% | $1,432,086.62 | 6.1524% | 2024-09-26 23:16:05 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.12844000 | 2.83% | $1,153,037.47 | 4.9536% | 2024-09-26 23:15:11 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1272 | 0.24% | $196,253.08 | 0.8431% | 2024-09-26 23:12:21 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.12863000 | 3.1% | $124,529.34 | 0.5350% | 2024-09-26 23:16:01 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.12850000 | 2.96% | $54,163.72 | 0.2327% | 2024-09-26 23:15:24 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.12860000 | 2.63% | $33,929.97 | 0.1458% | 2024-09-26 23:13:05 | ||
8 | OKX | 8 | OKX | CVC/USDC | 0.12939000 | 3.78% | $8,666.4 | 0.0372% | 2024-09-26 23:15:31 | ||
9 | Kraken | 9 | Kraken | CVC/USD | $0.1289 | 4.63% | $1,624.35 | 0.0070% | 2024-09-26 23:02:39 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000191 | 0% | $980.53 | 0.0042% | 2024-09-26 23:15:23 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000195 | 0% | $556.9 | 0.0024% | 2024-09-26 23:11:41 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.8852 | 0.0004% | 2024-09-26 23:14:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,161,703.87 | 10.3822% | 访问 | |
Binance | Binance | $1,432,086.62 | 12.7986% | 访问 | |
Coinbase Pro | Coinbase Pro | $196,253.08 | 1.7539% | 访问 | |
Kraken | Kraken | $1,624.35 | 0.0145% | 访问 | |
Gate.io | Gate.io | $124,611.22 | 1.1137% | 访问 | |
KuCoin | KuCoin | $980.53 | 0.0088% | 访问 | |
BingX | BingX | $54,163.72 | 0.4841% | 访问 | |
Upbit | Upbit | $3,144,639.99 | 28.1037% | 访问 | |
CoinW | CoinW | $33,929.97 | 0.3032% | 访问 | |
HTX | HTX | $2,526,531.05 | 22.5797% | 访问 | |
WhiteBIT | WhiteBIT | $947,387.62 | 8.4668% | 访问 |