CVC
0.12853000USDT
+3.02%≈$0.12853000≈฿0.0000019824H成交额$124,643.74
今日
最低价:0.12388200
最高价:0.12786900
昨日
最低价:0.12186000
最高价:0.12958000
市场信息
市值 $103,124,006.92
全网 24H成交额$12,107,769.55
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 28.5300%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 169.20 | 1.2% | $3,144,083.09 | 13.4859% | 2024-09-26 23:03:42 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.12850000 | 2.96% | $1,458,751.75 | 6.2570% | 2024-09-26 23:26:37 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.12828000 | 2.7% | $1,133,743.72 | 4.8630% | 2024-09-26 23:26:17 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1272 | 0.24% | $196,253.08 | 0.8418% | 2024-09-26 23:26:29 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.12853000 | 3.02% | $124,643.74 | 0.5346% | 2024-09-26 23:25:20 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.12860000 | 3.04% | $54,290.03 | 0.2329% | 2024-09-26 23:26:40 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.12850000 | 2.96% | $34,353.12 | 0.1474% | 2024-09-26 23:26:39 | ||
8 | OKX | 8 | OKX | CVC/USDC | 0.12939000 | 3.78% | $6,695.05 | 0.0287% | 2024-09-26 23:26:24 | ||
9 | Kraken | 9 | Kraken | CVC/USD | $0.1289 | 4.63% | $1,624.35 | 0.0070% | 2024-09-26 23:25:50 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000191 | 0% | $978.49 | 0.0042% | 2024-09-26 23:25:40 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000195 | 0% | $556.9 | 0.0024% | 2024-09-26 23:11:41 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004870 | 0.21% | $81.869 | 0.0004% | 2024-09-26 23:25:07 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,140,438.76 | 10.1770% | 访问 | |
Binance | Binance | $1,458,751.75 | 13.0175% | 访问 | |
Coinbase Pro | Coinbase Pro | $196,253.08 | 1.7513% | 访问 | |
Kraken | Kraken | $1,624.35 | 0.0145% | 访问 | |
Gate.io | Gate.io | $124,725.61 | 1.1130% | 访问 | |
KuCoin | KuCoin | $978.49 | 0.0087% | 访问 | |
BingX | BingX | $54,290.03 | 0.4845% | 访问 | |
Upbit | Upbit | $3,144,639.99 | 28.0619% | 访问 | |
CoinW | CoinW | $34,353.12 | 0.3066% | 访问 | |
HTX | HTX | $2,533,392.78 | 22.6073% | 访问 | |
WhiteBIT | WhiteBIT | $939,834.66 | 8.3868% | 访问 |