CTXC
0.17490000USDT
+2.4%≈$0.17490000≈฿0.0000026924H成交额$164,590.92
今日
最低价:0.17044900
最高价:0.17862400
昨日
最低价:0.16890000
最高价:0.17670000
市场信息
市值 $36,302,524.32
全网 24H成交额$3,430,231.71
历史最低$0.02868830
历史最高$2.2622
初始价格$0.6
历史回报率 -70.8500%
流通供应量 207,774,218 CTXC
流通百分比 69.3060%
最大供应量 299,792,458 CTXC
总供应量 299,792,458 CTXC
价格历史
信息
转换器
CTXC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CTXC/USDT | 0.17460000 | 2.17% | $694,061.58 | 10.1455% | 2024-09-27 00:11:18 | ||
2 | OKX | 2 | OKX | CTXC/USDT | 0.17490000 | 2.4% | $164,590.92 | 2.4059% | 2024-09-27 00:09:04 | ||
3 | BingX | 3 | BingX | CTXC/USDT | 0.17450000 | 2.11% | $36,664.4 | 0.5359% | 2024-09-27 00:09:32 | ||
4 | MEXC | 4 | MEXC | CTXC/USDT | 0.17480000 | 2.4% | $31,173.13 | 0.4557% | 2024-09-27 00:10:07 | ||
5 | Binance | 5 | Binance | CTXC/BTC | 0.00000269 | -0.37% | $12,444.6 | 0.1819% | 2024-09-27 00:08:06 | ||
6 | CoinW | 6 | CoinW | CTXC/USDT | 0.17474000 | 2.5% | $6,910.82 | 0.1010% | 2024-09-27 00:10:59 | ||
7 | OKX | 7 | OKX | CTXC/USDC | 0.17420000 | -0.11% | $2,551.89 | 0.0373% | 2024-09-27 00:09:59 | ||
8 | BitMart | 8 | BitMart | CTXC/USDT | 0.17480000 | 2.46% | $639,243.81 | 9.3442% | 2024-09-27 00:11:16 | ||
9 | HTX | 9 | HTX | CTXC/USDT | 0.17490000 | 2.16% | $494,438.58 | 7.2275% | 2024-09-27 00:10:08 | ||
10 | CoinEx | 10 | CoinEx | CTXC/USDT | 0.17471700 | 2.27% | $5,800.74 | 0.0848% | 2024-09-27 00:11:16 | ||
11 | Nominex | 11 | Nominex | CTXC/USDT | 0.17390000 | 1.16% | $4,851.06 | 0.0709% | 2024-09-26 23:44:16 | ||
12 | Bithumb | 12 | Bithumb | CTXC/KRW | 229.00 | 0% | $611,582.91 | 8.9399% | 2024-09-27 00:08:04 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $167,142.81 | 4.9004% | 访问 | |
Binance | Binance | $706,506.18 | 20.7137% | 访问 | |
MEXC | MEXC | $31,173.13 | 0.9140% | 访问 | |
BingX | BingX | $36,664.4 | 1.0749% | 访问 | |
CoinW | CoinW | $6,910.82 | 0.2026% | 访问 | |
BitMart | BitMart | $639,243.81 | 18.7417% | 访问 | |
HTX | HTX | $494,438.58 | 14.4962% | 访问 | |
CoinEx | CoinEx | $5,800.74 | 0.1701% | 访问 | |
Nominex | Nominex | $4,851.06 | 0.1422% | 访问 | |
Bithumb | Bithumb | $611,582.91 | 17.9307% | 访问 | |
Tokocrypto | Tokocrypto | $706,496.54 | 20.7134% | 访问 |