EN
CRV
10.4000TRY
+0.97%≈$0.30432611≈฿0.0000046624H成交额$344,137.67
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:9.9000
最高价:10.6500
市场信息
市值 $367,533,588.37
全网 24H成交额$149,155,675.08
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6590%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30340000 | 0.63% | $34,441,064.1 | 11.7722% | 2024-09-27 04:21:27 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.30430000 | 0.96% | $7,385,688.8 | 2.5245% | 2024-09-27 04:21:34 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.30460000 | 1.06% | $7,334,749.81 | 2.5071% | 2024-09-27 04:20:55 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6003% | 2024-09-27 04:19:52 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30450000 | 1.13% | $1,308,979.25 | 0.4474% | 2024-09-27 04:20:38 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30420000 | 0.96% | $1,174,123.5 | 0.4013% | 2024-09-27 04:21:28 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.30398200 | 1.08% | $1,000,750.28 | 0.3421% | 2024-09-27 04:20:39 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.305 | 0.99% | $700,515.37 | 0.2394% | 2024-09-27 04:20:07 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30460000 | 1.1% | $503,813.02 | 0.1722% | 2024-09-27 04:19:40 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000466 | -1.48% | $451,252.5 | 0.1542% | 2024-09-27 04:20:20 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30490000 | 1.19% | $438,125.82 | 0.1498% | 2024-09-27 04:19:34 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.4000 | 0.97% | $344,137.67 | 0.1176% | 2024-09-27 04:21:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,417,833.55 | 5.1726% | 访问 |
| Binance | | Binance | $35,740,267.3 | 24.9225% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,760,956.15 | 3.3199% | 访问 |
 Bitfinex | | Bitfinex | $29,272.37 | 0.0204% | 访问 |
| Kraken | | Kraken | $836,414.67 | 0.5833% | 访问 |
| Gate.io | | Gate.io | $7,340,297.16 | 5.1186% | 访问 |
| KuCoin | | KuCoin | $1,308,979.25 | 0.9128% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $150,632.68 | 0.1050% | 访问 |
 Bitget | | Bitget | $382,378.93 | 0.2666% | 访问 |
 MEXC | | MEXC | $340,550.37 | 0.2375% | 访问 |
| BingX | | BingX | $438,125.82 | 0.3055% | 访问 |
