EN
CRV
10.3800TRY
+0.78%≈$0.30374086≈฿0.0000046524H成交额$344,037.83
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:9.9000
最高价:10.6500
市场信息
市值 $367,086,209.38
全网 24H成交额$148,743,206.71
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6635%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30380000 | 0.76% | $34,513,614.82 | 11.8053% | 2024-09-27 04:27:00 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.30420000 | 0.93% | $7,363,332.13 | 2.5186% | 2024-09-27 04:27:10 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.30400000 | 0.86% | $7,334,679.43 | 2.5088% | 2024-09-27 04:24:18 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6015% | 2024-09-27 04:24:57 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30410000 | 1% | $1,309,435.18 | 0.4479% | 2024-09-27 04:27:22 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30380000 | 0.83% | $1,175,731 | 0.4022% | 2024-09-27 04:26:29 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.30387600 | 1.05% | $1,000,816.31 | 0.3423% | 2024-09-27 04:27:40 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.305 | 0.99% | $700,515.37 | 0.2396% | 2024-09-27 04:24:34 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30420000 | 0.96% | $502,625.28 | 0.1719% | 2024-09-27 04:26:58 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000466 | -1.48% | $452,732.59 | 0.1549% | 2024-09-27 04:26:05 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30400000 | 0.9% | $437,272.36 | 0.1496% | 2024-09-27 04:24:46 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.3800 | 0.78% | $344,037.83 | 0.1177% | 2024-09-27 04:27:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,394,552.56 | 5.1489% | 访问 |
| Binance | | Binance | $35,813,010.53 | 24.9372% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,760,956.15 | 3.3151% | 访问 |
 Bitfinex | | Bitfinex | $28,369.17 | 0.0198% | 访问 |
| Kraken | | Kraken | $834,568.9 | 0.5811% | 访问 |
| Gate.io | | Gate.io | $7,340,214.25 | 5.1111% | 访问 |
| KuCoin | | KuCoin | $1,309,435.18 | 0.9118% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $151,453.85 | 0.1055% | 访问 |
 Bitget | | Bitget | $382,608.83 | 0.2664% | 访问 |
 MEXC | | MEXC | $339,435.25 | 0.2364% | 访问 |
| BingX | | BingX | $437,272.36 | 0.3045% | 访问 |
