EN
CRV
0.29890000USDT
-1.48%≈$0.29890000≈฿0.0000045924H成交额$416,941.07
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.29060000
最高价:0.31210000
市场信息
市值 $361,253,226.09
全网 24H成交额$136,339,661.79
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7008%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29930000 | -1.64% | $34,118,619.09 | 12.6579% | 2024-09-26 23:00:31 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29890000 | -1.39% | $7,444,700.13 | 2.7620% | 2024-09-26 22:59:52 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29920000 | -1.68% | $7,182,956.3 | 2.6648% | 2024-09-26 23:00:19 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7804% | 2024-09-26 23:00:30 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29890000 | -1.65% | $1,223,664.51 | 0.4540% | 2024-09-26 22:58:27 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29890000 | -1.39% | $1,165,721.8 | 0.4325% | 2024-09-26 22:59:26 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29905000 | -1.53% | $961,373.51 | 0.3567% | 2024-09-26 23:00:09 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.3 | -0.99% | $851,974.26 | 0.3161% | 2024-09-26 22:56:01 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29890000 | -1.45% | $517,140 | 0.1919% | 2024-09-26 22:58:21 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000460 | -4.17% | $446,502.2 | 0.1657% | 2024-09-26 22:59:13 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29890000 | -1.48% | $416,941.07 | 0.1547% | 2024-09-26 22:56:16 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29880000 | -1.52% | $336,187.03 | 0.1247% | 2024-09-26 22:59:39 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,224,453.86 | 5.4236% | 访问 |
| Binance | | Binance | $35,417,808.14 | 26.5889% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6385% | 访问 |
 Bitfinex | | Bitfinex | $29,938.72 | 0.0225% | 访问 |
| Kraken | | Kraken | $991,222.28 | 0.7441% | 访问 |
| Gate.io | | Gate.io | $7,450,240.99 | 5.5931% | 访问 |
| KuCoin | | KuCoin | $1,223,664.51 | 0.9186% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $152,555.24 | 0.1145% | 访问 |
 Bitget | | Bitget | $383,544.07 | 0.2879% | 访问 |
| MEXC | | MEXC | $337,559.3 | 0.2534% | 访问 |
| BingX | | BingX | $416,941.07 | 0.3130% | 访问 |
