CRV
0.30060000USDT
-1.47%≈$0.30060000≈฿0.0000046124H成交额$326,786.85
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28920000
最高价:0.31200000
市场信息
市值 $363,547,851.56
全网 24H成交额$143,357,842.33
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.6877%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.30160000 | -1.08% | $34,294,321.62 | 12.1566% | 2024-09-27 00:22:00 | ||
2 | Gate.io | 2 | Gate.io | CRV/USDT | 0.30140000 | -1.37% | $7,561,357.32 | 2.6803% | 2024-09-27 00:19:10 | ||
3 | OKX | 3 | OKX | CRV/USDT | 0.30050000 | -1.67% | $7,363,112.87 | 2.6101% | 2024-09-27 00:22:00 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6597% | 2024-09-27 00:18:40 | ||
5 | KuCoin | 5 | KuCoin | CRV/USDT | 0.30150000 | -1.31% | $1,275,836.69 | 0.4523% | 2024-09-27 00:22:08 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.30060000 | -1.6% | $1,168,263 | 0.4141% | 2024-09-27 00:21:59 | ||
7 | HitBTC | 7 | HitBTC | CRV/USDT | 0.30089800 | -1.22% | $990,054 | 0.3510% | 2024-09-27 00:21:59 | ||
8 | Kraken | 8 | Kraken | CRV/USD | $0.301 | -1.31% | $858,692.46 | 0.3044% | 2024-09-27 00:21:21 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.30140000 | -1.25% | $512,368.67 | 0.1816% | 2024-09-27 00:20:23 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000463 | -3.74% | $450,796.96 | 0.1598% | 2024-09-27 00:22:00 | ||
11 | BingX | 11 | BingX | CRV/USDT | 0.30150000 | -1.31% | $433,442.07 | 0.1536% | 2024-09-27 00:21:51 | ||
12 | Binance | 12 | Binance | CRV/TRY | 10.3000 | -1.34% | $337,564.1 | 0.1197% | 2024-09-27 00:20:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,402,222.95 | 5.3351% | 访问 | |
Binance | Binance | $35,595,051.36 | 25.6547% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,761,041.1 | 3.4315% | 访问 | |
Bitfinex | Bitfinex | $29,642.08 | 0.0214% | 访问 | |
Kraken | Kraken | $998,448.19 | 0.7196% | 访问 | |
Gate.io | Gate.io | $7,566,952.01 | 5.4538% | 访问 | |
KuCoin | KuCoin | $1,275,836.69 | 0.9195% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $154,994.46 | 0.1117% | 访问 | |
Bitget | Bitget | $390,138.69 | 0.2812% | 访问 | |
MEXC | MEXC | $299,452.86 | 0.2158% | 访问 | |
BingX | BingX | $433,442.07 | 0.3124% | 访问 |