CRV
0.30060000USDT
-1.47%≈$0.30060000≈฿0.0000046124H成交额$326,786.85
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28920000
最高价:0.31200000
市场信息
市值 $363,547,851.56
全网 24H成交额$143,060,925.86
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.6877%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.30170000 | -1.05% | $34,228,447.67 | 12.1592% | 2024-09-27 00:18:56 | ||
2 | Gate.io | 2 | Gate.io | CRV/USDT | 0.30160000 | -1.31% | $7,559,616.31 | 2.6854% | 2024-09-27 00:17:31 | ||
3 | OKX | 3 | OKX | CRV/USDT | 0.30190000 | -1.21% | $7,356,312.48 | 2.6132% | 2024-09-27 00:18:58 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6632% | 2024-09-27 00:18:40 | ||
5 | KuCoin | 5 | KuCoin | CRV/USDT | 0.30050000 | -0.86% | $1,263,256.1 | 0.4488% | 2024-09-27 00:12:21 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.30160000 | -1.28% | $1,166,715.8 | 0.4145% | 2024-09-27 00:17:08 | ||
7 | HitBTC | 7 | HitBTC | CRV/USDT | 0.30023300 | -1.43% | $990,127.44 | 0.3517% | 2024-09-27 00:18:03 | ||
8 | Kraken | 8 | Kraken | CRV/USD | $0.3 | -0.66% | $858,538.58 | 0.3050% | 2024-09-27 00:14:25 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.30170000 | -1.15% | $512,202.07 | 0.1820% | 2024-09-27 00:17:31 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000463 | -3.74% | $449,333.08 | 0.1596% | 2024-09-27 00:18:34 | ||
11 | BingX | 11 | BingX | CRV/USDT | 0.30150000 | -1.31% | $432,727.75 | 0.1537% | 2024-09-27 00:17:00 | ||
12 | Binance | 12 | Binance | CRV/TRY | 10.3000 | -1.34% | $337,564.1 | 0.1199% | 2024-09-27 00:16:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,395,422.56 | 5.3419% | 访问 | |
Binance | Binance | $35,527,546.92 | 25.6624% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,761,041.1 | 3.4390% | 访问 | |
Bitfinex | Bitfinex | $29,528.07 | 0.0213% | 访问 | |
Kraken | Kraken | $998,294.31 | 0.7211% | 访问 | |
Gate.io | Gate.io | $7,565,207.98 | 5.4645% | 访问 | |
KuCoin | KuCoin | $1,263,256.1 | 0.9125% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $154,734.78 | 0.1118% | 访问 | |
Bitget | Bitget | $389,588.96 | 0.2814% | 访问 | |
MEXC | MEXC | $299,054.39 | 0.2160% | 访问 | |
BingX | BingX | $432,727.75 | 0.3126% | 访问 |