EN
CRV
$0.3006USD
-1.38%≈$0.30060000≈฿0.0000046124H成交额$4,681,946.82
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.30060000
最高价:0.30060000
市场信息
市值 $363,339,982.29
全网 24H成交额$143,154,456.72
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6877%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30180000 | -1.02% | $34,228,447.67 | 12.1486% | 2024-09-27 00:19:26 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.30140000 | -1.37% | $7,561,357.32 | 2.6837% | 2024-09-27 00:19:10 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.30190000 | -1.21% | $7,356,312.48 | 2.6109% | 2024-09-27 00:18:58 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6617% | 2024-09-27 00:18:40 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30150000 | -1.31% | $1,269,182.24 | 0.4505% | 2024-09-27 00:19:13 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30160000 | -1.28% | $1,167,897.2 | 0.4145% | 2024-09-27 00:19:04 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.30023300 | -1.43% | $990,127.44 | 0.3514% | 2024-09-27 00:18:03 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.3 | -0.66% | $858,538.58 | 0.3047% | 2024-09-27 00:14:25 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30140000 | -1.25% | $512,368.67 | 0.1819% | 2024-09-27 00:19:06 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000463 | -3.74% | $449,333.08 | 0.1595% | 2024-09-27 00:19:16 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30150000 | -1.31% | $432,727.75 | 0.1536% | 2024-09-27 00:17:00 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.3000 | -1.34% | $337,564.1 | 0.1198% | 2024-09-27 00:19:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,395,426.36 | 5.3360% | 访问 |
| Binance | | Binance | $35,527,713.52 | 25.6343% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,761,041.1 | 3.4352% | 访问 |
 Bitfinex | | Bitfinex | $29,644.08 | 0.0214% | 访问 |
| Kraken | | Kraken | $998,294.31 | 0.7203% | 访问 |
| Gate.io | | Gate.io | $7,566,948.99 | 5.4598% | 访问 |
| KuCoin | | KuCoin | $1,269,182.24 | 0.9158% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $154,765.19 | 0.1117% | 访问 |
 Bitget | | Bitget | $389,634.64 | 0.2811% | 访问 |
 MEXC | | MEXC | $299,054.39 | 0.2158% | 访问 |
| BingX | | BingX | $432,727.75 | 0.3122% | 访问 |
