CRV
$0.3006USD
-1.38%≈$0.30060000≈฿0.0000046124H成交额$4,681,946.82
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.30060000
最高价:0.30060000
市场信息
市值 $363,339,982.29
全网 24H成交额$143,359,641.18
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.6877%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.30180000 | -1.02% | $34,228,447.67 | 12.1385% | 2024-09-27 00:20:12 | ||
2 | Gate.io | 2 | Gate.io | CRV/USDT | 0.30140000 | -1.37% | $7,561,357.32 | 2.6815% | 2024-09-27 00:19:10 | ||
3 | OKX | 3 | OKX | CRV/USDT | 0.30190000 | -1.21% | $7,356,312.48 | 2.6088% | 2024-09-27 00:18:58 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6604% | 2024-09-27 00:18:40 | ||
5 | KuCoin | 5 | KuCoin | CRV/USDT | 0.30150000 | -1.31% | $1,269,182.24 | 0.4501% | 2024-09-27 00:19:13 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.30160000 | -1.28% | $1,167,656 | 0.4141% | 2024-09-27 00:19:55 | ||
7 | HitBTC | 7 | HitBTC | CRV/USDT | 0.30023300 | -1.43% | $990,127.44 | 0.3511% | 2024-09-27 00:18:03 | ||
8 | Kraken | 8 | Kraken | CRV/USD | $0.3 | -0.66% | $858,538.58 | 0.3045% | 2024-09-27 00:14:25 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.30140000 | -1.25% | $512,368.67 | 0.1817% | 2024-09-27 00:20:23 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000463 | -3.74% | $449,538.3 | 0.1594% | 2024-09-27 00:20:04 | ||
11 | BingX | 11 | BingX | CRV/USDT | 0.30150000 | -1.31% | $432,727.75 | 0.1535% | 2024-09-27 00:17:00 | ||
12 | Binance | 12 | Binance | CRV/TRY | 10.3000 | -1.34% | $337,564.1 | 0.1197% | 2024-09-27 00:20:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,395,426.36 | 5.3349% | 访问 | |
Binance | Binance | $35,527,918.74 | 25.6291% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,761,041.1 | 3.4345% | 访问 | |
Bitfinex | Bitfinex | $29,644.08 | 0.0214% | 访问 | |
Kraken | Kraken | $998,294.31 | 0.7201% | 访问 | |
Gate.io | Gate.io | $7,566,947.83 | 5.4586% | 访问 | |
KuCoin | KuCoin | $1,269,182.24 | 0.9156% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $154,765.19 | 0.1116% | 访问 | |
Bitget | Bitget | $390,277.06 | 0.2815% | 访问 | |
MEXC | MEXC | $299,448.25 | 0.2160% | 访问 | |
BingX | BingX | $432,727.75 | 0.3122% | 访问 |