EN
CRV
$0.301USD
-1.31%≈$0.30100000≈฿0.0000046224H成交额$858,692.46
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.29100000
最高价:0.31000000
市场信息
市值 $363,800,893.15
全网 24H成交额$143,166,295.28
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6846%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30040000 | -1.48% | $34,294,321.62 | 12.1631% | 2024-09-27 00:22:49 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.30060000 | -1.64% | $7,545,842 | 2.6763% | 2024-09-27 00:22:45 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.30050000 | -1.67% | $7,363,112.87 | 2.6115% | 2024-09-27 00:22:00 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6605% | 2024-09-27 00:18:40 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30100000 | -1.47% | $1,274,912.1 | 0.4522% | 2024-09-27 00:22:59 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30070000 | -1.57% | $1,167,882.4 | 0.4142% | 2024-09-27 00:22:27 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.30089800 | -1.22% | $990,054 | 0.3511% | 2024-09-27 00:23:02 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.301 | -1.31% | $858,692.46 | 0.3046% | 2024-09-27 00:21:21 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30120000 | -1.31% | $512,203.62 | 0.1817% | 2024-09-27 00:22:43 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000463 | -3.74% | $450,796.96 | 0.1599% | 2024-09-27 00:22:00 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30150000 | -1.31% | $433,442.07 | 0.1537% | 2024-09-27 00:21:51 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.3200 | -1.15% | $337,634.84 | 0.1197% | 2024-09-27 00:22:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,402,222.95 | 5.3335% | 访问 |
| Binance | | Binance | $35,594,957.05 | 25.6471% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,761,041.1 | 3.4305% | 访问 |
 Bitfinex | | Bitfinex | $29,642.08 | 0.0214% | 访问 |
| Kraken | | Kraken | $998,448.19 | 0.7194% | 访问 |
| Gate.io | | Gate.io | $7,551,436.7 | 5.4410% | 访问 |
| KuCoin | | KuCoin | $1,274,912.1 | 0.9186% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $154,994.7 | 0.1117% | 访问 |
 Bitget | | Bitget | $390,106.1 | 0.2811% | 访问 |
 MEXC | | MEXC | $299,451.67 | 0.2158% | 访问 |
| BingX | | BingX | $433,442.07 | 0.3123% | 访问 |
