EN
CRV
0.29560000USDT
-2.54%≈$0.29560000≈฿0.0000045624H成交额$1,161,471.1
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28950000
最高价:0.30950000
市场信息
市值 $358,126,955.81
全网 24H成交额$136,233,565.11
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7262%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29750000 | -1.75% | $34,167,202.32 | 12.6458% | 2024-09-26 23:22:52 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29570000 | -2.38% | $7,484,359.63 | 2.7701% | 2024-09-26 23:21:48 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29650000 | -2.21% | $7,327,250.92 | 2.7119% | 2024-09-26 23:22:54 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7785% | 2024-09-26 23:19:51 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29500000 | -2.96% | $1,218,114.21 | 0.4508% | 2024-09-26 23:21:25 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29560000 | -2.54% | $1,161,471.1 | 0.4299% | 2024-09-26 23:21:18 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29581500 | -2.08% | $982,290.89 | 0.3636% | 2024-09-26 23:22:16 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.297 | -1.98% | $855,041.24 | 0.3165% | 2024-09-26 23:18:56 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29650000 | -2.21% | $516,462.55 | 0.1912% | 2024-09-26 23:21:06 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000457 | -4.99% | $445,095.86 | 0.1647% | 2024-09-26 23:22:26 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29570000 | -2.51% | $420,427.29 | 0.1556% | 2024-09-26 23:21:07 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29620000 | -2.37% | $334,900.49 | 0.1240% | 2024-09-26 23:22:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,369,484.37 | 5.5015% | 访问 |
| Binance | | Binance | $35,465,275.35 | 26.4759% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6294% | 访问 |
 Bitfinex | | Bitfinex | $29,683.81 | 0.0222% | 访问 |
| Kraken | | Kraken | $994,902.27 | 0.7427% | 访问 |
| Gate.io | | Gate.io | $7,489,841.1 | 5.5914% | 访问 |
| KuCoin | | KuCoin | $1,218,114.21 | 0.9094% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $153,611.45 | 0.1147% | 访问 |
 Bitget | | Bitget | $383,369.99 | 0.2862% | 访问 |
| MEXC | | MEXC | $336,258.77 | 0.2510% | 访问 |
| BingX | | BingX | $420,427.29 | 0.3139% | 访问 |
