EN
CRV
0.29790000USDT
-1.78%≈$0.29790000≈฿0.0000045924H成交额$1,159,012.4
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28950000
最高价:0.30950000
市场信息
市值 $360,300,486.40
全网 24H成交额$136,326,863.06
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7085%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29800000 | -1.59% | $34,114,563.22 | 12.6357% | 2024-09-26 23:18:28 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29660000 | -2.08% | $7,477,920.83 | 2.7697% | 2024-09-26 23:19:30 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29770000 | -1.81% | $7,257,266.22 | 2.6880% | 2024-09-26 23:18:12 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7791% | 2024-09-26 23:19:51 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29670000 | -2.4% | $1,222,596.85 | 0.4528% | 2024-09-26 23:18:50 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29490000 | -2.77% | $1,160,581 | 0.4299% | 2024-09-26 23:19:27 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29552500 | -2.17% | $979,412.76 | 0.3628% | 2024-09-26 23:19:26 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.297 | -1.98% | $855,041.24 | 0.3167% | 2024-09-26 23:18:56 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29650000 | -2.21% | $516,462.55 | 0.1913% | 2024-09-26 23:19:40 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000460 | -4.37% | $446,245.3 | 0.1653% | 2024-09-26 23:15:56 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29650000 | -2.24% | $419,948.97 | 0.1555% | 2024-09-26 23:18:23 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29590000 | -2.47% | $334,555.35 | 0.1239% | 2024-09-26 23:19:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,299,494.58 | 5.4613% | 访问 |
| Binance | | Binance | $35,413,771.02 | 26.4957% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6329% | 访问 |
 Bitfinex | | Bitfinex | $29,683.81 | 0.0222% | 访问 |
| Kraken | | Kraken | $994,902.27 | 0.7444% | 访问 |
| Gate.io | | Gate.io | $7,483,418.15 | 5.5989% | 访问 |
| KuCoin | | KuCoin | $1,222,596.85 | 0.9147% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $153,608.66 | 0.1149% | 访问 |
 Bitget | | Bitget | $383,438.12 | 0.2869% | 访问 |
| MEXC | | MEXC | $335,919.61 | 0.2513% | 访问 |
| BingX | | BingX | $419,948.97 | 0.3142% | 访问 |
