EN
CRV
0.29810000USDT
-1.55%≈$0.29810000≈฿0.0000045924H成交额$34,210,735.67
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28970000
最高价:0.31220000
市场信息
市值 $358,266,501.93
全网 24H成交额$136,406,480.77
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7069%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29810000 | -1.55% | $34,210,735.67 | 12.6448% | 2024-09-26 23:25:16 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29700000 | -1.95% | $7,498,170.23 | 2.7714% | 2024-09-26 23:24:07 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29610000 | -2.34% | $7,330,483.07 | 2.7095% | 2024-09-26 23:25:17 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7775% | 2024-09-26 23:23:27 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29500000 | -2.96% | $1,218,114.21 | 0.4502% | 2024-09-26 23:21:25 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29560000 | -2.54% | $1,161,471.1 | 0.4293% | 2024-09-26 23:21:18 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29527500 | -2.26% | $982,841.63 | 0.3633% | 2024-09-26 23:24:15 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.297 | -1.98% | $855,041.24 | 0.3160% | 2024-09-26 23:18:56 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29720000 | -1.98% | $516,124.51 | 0.1908% | 2024-09-26 23:24:53 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000457 | -4.99% | $446,240.97 | 0.1649% | 2024-09-26 23:25:24 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29680000 | -2.14% | $420,787.83 | 0.1555% | 2024-09-26 23:23:35 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29620000 | -2.37% | $334,900.49 | 0.1238% | 2024-09-26 23:22:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,372,716.53 | 5.4961% | 访问 |
| Binance | | Binance | $35,509,615.77 | 26.4712% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6270% | 访问 |
 Bitfinex | | Bitfinex | $29,683.81 | 0.0221% | 访问 |
| Kraken | | Kraken | $994,902.27 | 0.7417% | 访问 |
| Gate.io | | Gate.io | $7,503,690.25 | 5.5937% | 访问 |
| KuCoin | | KuCoin | $1,218,114.21 | 0.9081% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $153,611.52 | 0.1145% | 访问 |
 Bitget | | Bitget | $383,380.97 | 0.2858% | 访问 |
| MEXC | | MEXC | $336,257.43 | 0.2507% | 访问 |
| BingX | | BingX | $420,787.83 | 0.3137% | 访问 |
