EN
CRV
0.29740000USDT
-1.78%≈$0.29740000≈฿0.0000045824H成交额$34,114,563.22
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28970000
最高价:0.31220000
市场信息
市值 $360,347,841.13
全网 24H成交额$136,571,318.94
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7123%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29740000 | -1.78% | $34,114,563.22 | 12.6313% | 2024-09-26 23:16:44 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29840000 | -1.94% | $7,460,316.81 | 2.7623% | 2024-09-26 23:14:35 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29790000 | -1.75% | $7,257,266.22 | 2.6871% | 2024-09-26 23:15:53 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7788% | 2024-09-26 23:12:21 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29840000 | -1.91% | $1,228,301.68 | 0.4548% | 2024-09-26 23:14:44 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29710000 | -2.04% | $1,158,834.9 | 0.4291% | 2024-09-26 23:16:20 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29801400 | -1.35% | $969,777.38 | 0.3591% | 2024-09-26 23:16:01 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.299 | -1.32% | $852,189 | 0.3155% | 2024-09-26 23:02:39 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29850000 | -1.55% | $516,496.4 | 0.1912% | 2024-09-26 23:16:08 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000460 | -4.37% | $446,245.3 | 0.1652% | 2024-09-26 23:15:56 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29780000 | -1.81% | $419,922.55 | 0.1555% | 2024-09-26 23:16:38 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29800000 | -1.78% | $336,931.96 | 0.1248% | 2024-09-26 23:15:58 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,298,986.63 | 5.4670% | 访问 |
| Binance | | Binance | $35,412,851.77 | 26.5248% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6348% | 访问 |
 Bitfinex | | Bitfinex | $29,950.76 | 0.0224% | 访问 |
| Kraken | | Kraken | $992,132.44 | 0.7431% | 访问 |
| Gate.io | | Gate.io | $7,465,784.4 | 5.5920% | 访问 |
| KuCoin | | KuCoin | $1,228,301.68 | 0.9200% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $152,487.62 | 0.1142% | 访问 |
 Bitget | | Bitget | $383,442.4 | 0.2872% | 访问 |
| MEXC | | MEXC | $338,301.89 | 0.2534% | 访问 |
| BingX | | BingX | $419,922.55 | 0.3145% | 访问 |
