EN
CRV
0.00000459BTC
-3.37%≈$0.29946043≈฿0.0000046024H成交额$452,826.05
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.00000448
最高价:0.00000475
市场信息
市值 $361,044,404.25
全网 24H成交额$141,944,723.27
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6965%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29820000 | 0.07% | $33,774,658.18 | 12.0688% | 2024-09-27 01:21:54 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29870000 | -0.57% | $7,424,655.27 | 2.6531% | 2024-09-27 01:21:24 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29850000 | -0.67% | $7,144,670.14 | 2.5530% | 2024-09-27 01:22:00 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6730% | 2024-09-27 01:02:23 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29880000 | -0.5% | $1,255,535.75 | 0.4486% | 2024-09-27 01:19:47 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29880000 | -0.33% | $1,147,959.6 | 0.4102% | 2024-09-27 01:20:05 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29897400 | 0.05% | $981,669.49 | 0.3508% | 2024-09-27 01:21:28 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.299 | -0.66% | $845,199.94 | 0.3020% | 2024-09-27 01:21:47 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29920000 | 0.3% | $510,218.83 | 0.1823% | 2024-09-27 01:21:31 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000459 | -3.37% | $452,826.05 | 0.1618% | 2024-09-27 01:20:10 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29850000 | -0.57% | $429,102.83 | 0.1533% | 2024-09-27 01:20:37 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.2500 | 0.2% | $335,141.97 | 0.1198% | 2024-09-27 01:20:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,180,115.82 | 5.2066% | 访问 |
| Binance | | Binance | $35,072,845.03 | 25.4326% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,761,029.55 | 3.4524% | 访问 |
 Bitfinex | | Bitfinex | $29,361.22 | 0.0213% | 访问 |
| Kraken | | Kraken | $985,135.34 | 0.7144% | 访问 |
| Gate.io | | Gate.io | $7,430,106.81 | 5.3878% | 访问 |
| KuCoin | | KuCoin | $1,255,535.75 | 0.9104% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $151,535.86 | 0.1099% | 访问 |
 Bitget | | Bitget | $384,198.84 | 0.2786% | 访问 |
 MEXC | | MEXC | $289,450.7 | 0.2099% | 访问 |
| BingX | | BingX | $429,102.83 | 0.3112% | 访问 |
