EN
CRV
0.00000459BTC
-3.37%≈$0.29948802≈฿0.0000045924H成交额$452,752.69
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.00000448
最高价:0.00000475
市场信息
市值 $361,509,361.76
全网 24H成交额$142,181,908.94
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6962%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29920000 | 0.4% | $33,774,214.52 | 12.0523% | 2024-09-27 01:27:02 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29940000 | -0.33% | $7,420,658.3 | 2.6481% | 2024-09-27 01:23:32 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29930000 | -0.4% | $7,147,278.16 | 2.5505% | 2024-09-27 01:26:49 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.31% | $4,681,946.82 | 1.6707% | 2024-09-27 01:27:36 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29910000 | -0.4% | $1,256,491.66 | 0.4484% | 2024-09-27 01:22:51 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29840000 | -0.47% | $1,147,131.6 | 0.4094% | 2024-09-27 01:27:51 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29887000 | 0.01% | $992,514.67 | 0.3542% | 2024-09-27 01:28:11 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.299 | -0.66% | $845,199.94 | 0.3016% | 2024-09-27 01:22:34 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29900000 | 0.23% | $507,649.68 | 0.1812% | 2024-09-27 01:27:22 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000459 | -3.37% | $452,752.69 | 0.1616% | 2024-09-27 01:27:26 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.29900000 | -0.4% | $428,847.83 | 0.1530% | 2024-09-27 01:26:31 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.2100 | -0.2% | $335,260.93 | 0.1196% | 2024-09-27 01:27:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,182,723.84 | 5.2030% | 访问 |
| Binance | | Binance | $35,069,877.83 | 25.4040% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,761,029.55 | 3.4488% | 访问 |
 Bitfinex | | Bitfinex | $29,361.22 | 0.0213% | 访问 |
| Kraken | | Kraken | $985,088.93 | 0.7136% | 访问 |
| Gate.io | | Gate.io | $7,426,084.41 | 5.3793% | 访问 |
| KuCoin | | KuCoin | $1,256,491.66 | 0.9102% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $153,345.51 | 0.1111% | 访问 |
 Bitget | | Bitget | $384,155.72 | 0.2783% | 访问 |
 MEXC | | MEXC | $290,219.67 | 0.2102% | 访问 |
| BingX | | BingX | $428,847.83 | 0.3106% | 访问 |
