CRV
0.30120000USDT
-0.59%≈$0.30120000≈฿0.0000046324H成交额$297,876.53
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28970000
最高价:0.31200000
市场信息
市值 $362,728,407.00
全网 24H成交额$139,642,470.14
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.6831%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.30100000 | -0.63% | $34,181,163.41 | 12.4219% | 2024-09-27 00:13:42 | ||
2 | Gate.io | 2 | Gate.io | CRV/USDT | 0.29960000 | -1.09% | $7,545,238.63 | 2.7421% | 2024-09-27 00:12:43 | ||
3 | OKX | 3 | OKX | CRV/USDT | 0.30090000 | -0.79% | $7,334,495.61 | 2.6655% | 2024-09-27 00:13:32 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7644% | 2024-09-27 00:05:33 | ||
5 | KuCoin | 5 | KuCoin | CRV/USDT | 0.30050000 | -0.86% | $1,263,256.1 | 0.4591% | 2024-09-27 00:12:21 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.30050000 | -0.86% | $1,164,451.1 | 0.4232% | 2024-09-27 00:13:53 | ||
7 | HitBTC | 7 | HitBTC | CRV/USDT | 0.29975300 | -0.96% | $990,000.64 | 0.3598% | 2024-09-27 00:13:32 | ||
8 | Kraken | 8 | Kraken | CRV/USD | $0.3 | -0.66% | $857,715.76 | 0.3117% | 2024-09-27 00:09:51 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.30050000 | -0.79% | $511,553.21 | 0.1859% | 2024-09-27 00:13:41 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000463 | -3.54% | $448,774.11 | 0.1631% | 2024-09-27 00:11:14 | ||
11 | BingX | 11 | BingX | CRV/USDT | 0.30050000 | -0.83% | $432,797.99 | 0.1573% | 2024-09-27 00:13:54 | ||
12 | Binance | 12 | Binance | CRV/TRY | 10.2600 | -1.06% | $337,558.98 | 0.1227% | 2024-09-27 00:12:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,373,609.49 | 5.4408% | 访问 | |
Binance | Binance | $35,479,049.7 | 26.1790% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,182,578.08 | 1.6105% | 访问 | |
Bitfinex | Bitfinex | $29,528.07 | 0.0218% | 访问 | |
Kraken | Kraken | $997,497.91 | 0.7360% | 访问 | |
Gate.io | Gate.io | $7,550,816.35 | 5.5715% | 访问 | |
KuCoin | KuCoin | $1,263,256.1 | 0.9321% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $155,208.12 | 0.1145% | 访问 | |
Bitget | Bitget | $389,679.83 | 0.2875% | 访问 | |
MEXC | MEXC | $298,357.72 | 0.2201% | 访问 | |
BingX | BingX | $432,797.99 | 0.3193% | 访问 |