EN
CRV
0.30100000USDT
-0.63%≈$0.30100000≈฿0.0000046324H成交额$7,551,523.07
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28970000
最高价:0.31070000
市场信息
市值 $363,031,812.20
全网 24H成交额$142,492,209.3
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6846%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30060000 | -1.41% | $34,210,218.36 | 12.1887% | 2024-09-27 00:15:23 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.30060000 | -0.76% | $7,551,183.62 | 2.6904% | 2024-09-27 00:14:35 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.30130000 | -1.41% | $7,340,322.33 | 2.6153% | 2024-09-27 00:15:12 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3006 | -1.38% | $4,681,946.82 | 1.6681% | 2024-09-27 00:14:28 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30050000 | -0.86% | $1,263,256.1 | 0.4501% | 2024-09-27 00:12:21 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30070000 | -0.79% | $1,164,466.9 | 0.4149% | 2024-09-27 00:14:04 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.30007500 | -1.49% | $990,287.41 | 0.3528% | 2024-09-27 00:15:02 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.3 | -0.66% | $858,538.58 | 0.3059% | 2024-09-27 00:14:25 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30050000 | -0.79% | $511,553.21 | 0.1823% | 2024-09-27 00:13:41 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000463 | -3.74% | $448,994.89 | 0.1600% | 2024-09-27 00:15:07 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30060000 | -1.6% | $432,036.07 | 0.1539% | 2024-09-27 00:15:24 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.2600 | -1.06% | $337,558.98 | 0.1203% | 2024-09-27 00:12:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,379,436.2 | 5.3415% | 访问 |
| Binance | | Binance | $35,508,325.44 | 25.7021% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,761,041.1 | 3.4462% | 访问 |
 Bitfinex | | Bitfinex | $29,528.07 | 0.0214% | 访问 |
| Kraken | | Kraken | $998,294.31 | 0.7226% | 访问 |
| Gate.io | | Gate.io | $7,556,760.24 | 5.4698% | 访问 |
| KuCoin | | KuCoin | $1,263,256.1 | 0.9144% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $155,208.12 | 0.1123% | 访问 |
 Bitget | | Bitget | $389,625.09 | 0.2820% | 访问 |
 MEXC | | MEXC | $298,557.22 | 0.2161% | 访问 |
| BingX | | BingX | $432,036.07 | 0.3127% | 访问 |
