EN
CRV
0.30100000USDT
-0.63%≈$0.30100000≈฿0.0000046224H成交额$7,551,523.07
今日
最低价:0.30092900
最高价:0.31229100
昨日
最低价:0.28970000
最高价:0.31070000
市场信息
市值 $363,031,812.20
全网 24H成交额$139,730,053.97
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6846%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29990000 | -0.99% | $34,181,163.41 | 12.4214% | 2024-09-27 00:11:14 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.30100000 | -0.63% | $7,551,523.07 | 2.7442% | 2024-09-27 00:09:43 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.30030000 | -0.99% | $7,335,601.16 | 2.6657% | 2024-09-27 00:11:09 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.7644% | 2024-09-27 00:05:33 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.30090000 | -0.73% | $1,265,235.14 | 0.4598% | 2024-09-27 00:10:25 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.30110000 | -0.66% | $1,163,540.6 | 0.4228% | 2024-09-27 00:09:23 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29977000 | -0.95% | $989,499.49 | 0.3596% | 2024-09-27 00:09:47 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.3 | -0.66% | $857,715.76 | 0.3117% | 2024-09-27 00:09:51 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.30120000 | -0.56% | $511,026.94 | 0.1857% | 2024-09-27 00:10:31 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000463 | -3.54% | $448,774.11 | 0.1631% | 2024-09-27 00:11:14 |
| 11 |  BingX | | 11 | | BingX | CRV/USDT | 0.30080000 | -0.73% | $431,458.28 | 0.1568% | 2024-09-27 00:09:27 |
| 12 | Binance | | 12 | | Binance | CRV/TRY | 10.2600 | -1.06% | $337,773.81 | 0.1227% | 2024-09-27 00:08:38 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,374,715.04 | 5.4446% | 访问 |
| Binance | | Binance | $35,478,738.27 | 26.1932% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,578.08 | 1.6114% | 访问 |
 Bitfinex | | Bitfinex | $29,528.07 | 0.0218% | 访问 |
| Kraken | | Kraken | $997,497.91 | 0.7364% | 访问 |
| Gate.io | | Gate.io | $7,557,119.79 | 5.5793% | 访问 |
| KuCoin | | KuCoin | $1,265,235.14 | 0.9341% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $155,208.13 | 0.1146% | 访问 |
 Bitget | | Bitget | $385,636.56 | 0.2847% | 访问 |
 MEXC | | MEXC | $299,255.84 | 0.2209% | 访问 |
| BingX | | BingX | $431,458.28 | 0.3185% | 访问 |
