EN
Curve DAO
#132
CRV
$0.29476159-3.96%
≈$0.29476159≈฿0.00000454
今日
最低价:$0.30092900
最高价:$0.31229100
昨日
最低价:$0.29050611
最高价:$0.30878483
市场信息
市值 $355,996,323.29
全网 24H成交额$130,819,226.64
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7326%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29480000 | -3.85% | $33,333,980.7 | 12.8082% | 2024-09-26 21:52:21 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29490000 | -3.82% | $7,306,057.58 | 2.8073% | 2024-09-26 21:52:26 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29510000 | -3.75% | $7,180,694.2 | 2.7591% | 2024-09-26 21:52:13 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.8082% | 2024-09-26 21:49:31 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29510000 | -3.84% | $1,195,067.39 | 0.4592% | 2024-09-26 21:52:14 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29490000 | -4.04% | $1,163,846.1 | 0.4472% | 2024-09-26 21:51:51 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29393600 | -4.25% | $993,219.39 | 0.3816% | 2024-09-26 21:48:48 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.293 | -3.93% | $830,089.97 | 0.3190% | 2024-09-26 21:39:57 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29520000 | -3.75% | $515,836.85 | 0.1982% | 2024-09-26 21:51:56 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29480000 | -3.85% | $407,960.03 | 0.1568% | 2024-09-26 21:52:18 |
| 11 | Binance | | 11 | | Binance | CRV/BTC | 0.00000454 | -6.2% | $412,537.95 | 0.1585% | 2024-09-26 21:52:05 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29480000 | -3.85% | $327,606.42 | 0.1259% | 2024-09-26 21:49:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,226,036.15 | 5.5827% | 访问 |
| Binance | | Binance | $34,598,840.56 | 26.7305% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,583.89 | 1.6862% | 访问 |
 Bitfinex | | Bitfinex | $29,140.01 | 0.0225% | 访问 |
| Kraken | | Kraken | $966,318.72 | 0.7466% | 访问 |
| Gate.io | | Gate.io | $7,311,473.47 | 5.6487% | 访问 |
| KuCoin | | KuCoin | $1,195,067.39 | 0.9233% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $154,865.56 | 0.1196% | 访问 |
 Bitget | | Bitget | $359,585.58 | 0.2778% | 访问 |
| MEXC | | MEXC | $328,955.57 | 0.2541% | 访问 |
| BingX | | BingX | $407,960.03 | 0.3152% | 访问 |
