EN
Curve DAO
#132
CRV
$0.29489806-3.92%
≈$0.29489806≈฿0.00000454
今日
最低价:$0.30092900
最高价:$0.31229100
昨日
最低价:$0.29050611
最高价:$0.30878483
市场信息
市值 $356,161,145.33
全网 24H成交额$131,065,690.8
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7316%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29530000 | -3.69% | $33,444,144.48 | 12.8176% | 2024-09-26 21:59:38 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29520000 | -3.72% | $7,321,803.04 | 2.8061% | 2024-09-26 21:59:02 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29590000 | -3.49% | $7,201,777.35 | 2.7601% | 2024-09-26 21:59:29 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.8062% | 2024-09-26 21:56:28 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29430000 | -4.11% | $1,193,863.66 | 0.4576% | 2024-09-26 21:57:08 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29510000 | -3.97% | $1,165,898.2 | 0.4468% | 2024-09-26 21:59:31 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29428900 | -4.14% | $977,511.15 | 0.3746% | 2024-09-26 21:58:51 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.293 | -3.93% | $830,089.97 | 0.3181% | 2024-09-26 21:39:57 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29440000 | -4.01% | $515,891.39 | 0.1977% | 2024-09-26 21:58:20 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29500000 | -3.78% | $408,522.62 | 0.1566% | 2024-09-26 21:58:36 |
| 11 | Binance | | 11 | | Binance | CRV/BTC | 0.00000454 | -6.2% | $413,275.87 | 0.1584% | 2024-09-26 21:57:54 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29530000 | -3.69% | $329,354.45 | 0.1262% | 2024-09-26 21:59:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,247,123.67 | 5.5808% | 访问 |
| Binance | | Binance | $34,709,928.99 | 26.7292% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,583.89 | 1.6807% | 访问 |
 Bitfinex | | Bitfinex | $29,273.58 | 0.0225% | 访问 |
| Kraken | | Kraken | $966,318.72 | 0.7441% | 访问 |
| Gate.io | | Gate.io | $7,327,222.07 | 5.6425% | 访问 |
| KuCoin | | KuCoin | $1,193,863.66 | 0.9194% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $149,871.54 | 0.1154% | 访问 |
 Bitget | | Bitget | $359,794.58 | 0.2771% | 访问 |
| MEXC | | MEXC | $330,706.54 | 0.2547% | 访问 |
| BingX | | BingX | $408,522.62 | 0.3146% | 访问 |
