EN
Curve DAO
#132
CRV
$0.29373240-4.3%
≈$0.29373240≈฿0.00000452
今日
最低价:$0.30092900
最高价:$0.31229100
昨日
最低价:$0.29050611
最高价:$0.30878483
市场信息
市值 $354,753,325.33
全网 24H成交额$130,059,387.68
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7405%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29370000 | -4.21% | $33,273,624.37 | 12.8394% | 2024-09-26 21:45:32 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.29360000 | -4.36% | $7,300,269.38 | 2.8170% | 2024-09-26 21:44:48 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.29340000 | -4.4% | $7,156,122.61 | 2.7613% | 2024-09-26 21:44:21 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.8117% | 2024-09-26 21:43:54 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29330000 | -4.43% | $1,187,329.58 | 0.4582% | 2024-09-26 21:45:16 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29290000 | -4.62% | $1,156,961 | 0.4464% | 2024-09-26 21:43:38 |
| 7 |  HitBTC | | 7 | | HitBTC | CRV/USDT | 0.29358300 | -4.33% | $993,253.04 | 0.3833% | 2024-09-26 21:43:53 |
| 8 |  Kraken | | 8 | | Kraken | CRV/USD | $0.293 | -3.93% | $830,089.97 | 0.3203% | 2024-09-26 21:39:57 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29310000 | -4.47% | $516,808.52 | 0.1994% | 2024-09-26 21:44:20 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29340000 | -4.31% | $407,070.17 | 0.1571% | 2024-09-26 21:45:25 |
| 11 | Binance | | 11 | | Binance | CRV/BTC | 0.00000452 | -6.61% | $406,577.39 | 0.1569% | 2024-09-26 21:45:32 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29360000 | -4.24% | $326,272.48 | 0.1259% | 2024-09-26 21:45:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,201,926.81 | 5.5788% | 访问 |
| Binance | | Binance | $34,533,495.34 | 26.7507% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,182,583.89 | 1.6907% | 访问 |
 Bitfinex | | Bitfinex | $29,307.41 | 0.0227% | 访问 |
| Kraken | | Kraken | $966,318.02 | 0.7485% | 访问 |
| Gate.io | | Gate.io | $7,305,635.57 | 5.6592% | 访问 |
| KuCoin | | KuCoin | $1,187,329.58 | 0.9197% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $154,862.29 | 0.1200% | 访问 |
 Bitget | | Bitget | $359,386.9 | 0.2784% | 访问 |
| MEXC | | MEXC | $327,618.62 | 0.2538% | 访问 |
| BingX | | BingX | $407,070.17 | 0.3153% | 访问 |
