Curve DAO
#132
CRV
$0.29373240-4.3%
≈$0.29373240≈฿0.00000452
今日
最低价:$0.30092900
最高价:$0.31229100
昨日
最低价:$0.29050611
最高价:$0.30878483
市场信息
市值 $354,753,325.33
全网 24H成交额$130,247,053.09
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7405%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29380000 | -4.17% | $33,277,776.49 | 12.8257% | 2024-09-26 21:48:12 | ||
2 | Gate.io | 2 | Gate.io | CRV/USDT | 0.29380000 | -4.17% | $7,297,973.37 | 2.8127% | 2024-09-26 21:46:55 | ||
3 | OKX | 3 | OKX | CRV/USDT | 0.29500000 | -3.78% | $7,170,196.85 | 2.7635% | 2024-09-26 21:48:14 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.3046 | -0.07% | $2,103,483.8 | 0.8107% | 2024-09-26 21:43:54 | ||
5 | KuCoin | 5 | KuCoin | CRV/USDT | 0.29450000 | -4.04% | $1,192,196.18 | 0.4595% | 2024-09-26 21:48:02 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.29380000 | -4.39% | $1,157,896.9 | 0.4463% | 2024-09-26 21:47:29 | ||
7 | HitBTC | 7 | HitBTC | CRV/USDT | 0.29358300 | -4.37% | $993,047.29 | 0.3827% | 2024-09-26 21:47:43 | ||
8 | Kraken | 8 | Kraken | CRV/USD | $0.293 | -3.93% | $830,089.97 | 0.3199% | 2024-09-26 21:39:57 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.29310000 | -4.43% | $515,894.23 | 0.1988% | 2024-09-26 21:45:46 | ||
10 | BingX | 10 | BingX | CRV/USDT | 0.29430000 | -4.01% | $407,266.23 | 0.1570% | 2024-09-26 21:48:10 | ||
11 | Binance | 11 | Binance | CRV/BTC | 0.00000452 | -6.61% | $406,577.83 | 0.1567% | 2024-09-26 21:47:11 | ||
12 | MEXC | 12 | MEXC | CRV/USDT | 0.29400000 | -4.11% | $326,717.2 | 0.1259% | 2024-09-26 21:47:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,215,538.8 | 5.5841% | 访问 | |
Binance | Binance | $34,536,733.62 | 26.7282% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,182,583.89 | 1.6891% | 访问 | |
Bitfinex | Bitfinex | $29,307.41 | 0.0227% | 访问 | |
Kraken | Kraken | $966,318.02 | 0.7478% | 访问 | |
Gate.io | Gate.io | $7,303,339.28 | 5.6521% | 访问 | |
KuCoin | KuCoin | $1,192,196.18 | 0.9226% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $154,862.34 | 0.1198% | 访问 | |
Bitget | Bitget | $359,419.04 | 0.2782% | 访问 | |
MEXC | MEXC | $328,066.34 | 0.2539% | 访问 | |
BingX | BingX | $407,266.23 | 0.3152% | 访问 |