CGPT
0.15976000USDT
-1.31%≈$0.15976000≈฿0.0000024524H成交额$176,738.14
今日
最低价:0.15748400
最高价:0.17556600
昨日
最低价:0.15860000
最高价:0.16829000
市场信息
市值 $93,111,159.58
全网 24H成交额$3,334,777.37
历史最低$0.03588130
历史最高$0.55544700
初始价格
历史回报率 --
流通供应量 582,830,356 CGPT
流通百分比 58.3875%
最大供应量 1,000,000,000 CGPT
总供应量 998,210,305 CGPT
价格历史
信息
转换器
CGPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BingX | 1 | BingX | CGPT/USDT | 0.15979000 | -1.2% | $540,862.31 | 8.0749% | 2024-09-27 00:15:14 | ||
2 | MEXC | 2 | MEXC | CGPT/USDT | 0.16013100 | -1.05% | $307,900.57 | 4.5969% | 2024-09-27 00:15:06 | ||
3 | Bitget | 3 | Bitget | CGPT/USDT | 0.15985000 | -1.14% | $260,131 | 3.8837% | 2024-09-27 00:14:02 | ||
4 | Gate.io | 4 | Gate.io | CGPT/USDT | 0.15996000 | -1.07% | $228,748.93 | 3.4152% | 2024-09-27 00:15:33 | ||
5 | KuCoin | 5 | KuCoin | CGPT/USDT | 0.15976000 | -1.31% | $176,738.14 | 2.6387% | 2024-09-27 00:12:10 | ||
6 | MEXC | 6 | MEXC | CGPT/USDC | 0.16019000 | -1.4% | $58,123.97 | 0.8678% | 2024-09-27 00:15:43 | ||
7 | CoinW | 7 | CoinW | CGPT/USDT | 0.15990000 | -0.87% | $33,776 | 0.5043% | 2024-09-27 00:14:44 | ||
8 | BitMart | 8 | BitMart | CGPT/USDT | 0.15976600 | -1.29% | $332,532.14 | 4.9646% | 2024-09-27 00:15:21 | ||
9 | HTX | 9 | HTX | CGPT/USDT | 0.15951000 | -1.17% | $1,012,106.37 | 15.1105% | 2024-09-27 00:15:40 | ||
10 | XT.COM | 10 | XT.COM | CGPT/USDT | 0.15972000 | -1.32% | $99,732.9 | 1.4890% | 2024-09-27 00:15:31 | ||
11 | ProBit Global | 11 | ProBit Global | CGPT/USDT | 0.16006000 | -1.04% | $104,096.48 | 1.5541% | 2024-09-27 00:12:39 | ||
12 | P2PB2B | 12 | P2PB2B | CGPT/USDT | 0.15992000 | -1.32% | $825.06 | 0.0123% | 2024-09-27 00:15:42 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $228,748.93 | 6.8014% | 访问 | |
KuCoin | KuCoin | $176,738.14 | 5.2550% | 访问 | |
Bitget | Bitget | $260,131 | 7.7345% | 访问 | |
MEXC | MEXC | $366,024.54 | 10.8830% | 访问 | |
BingX | BingX | $540,862.31 | 16.0815% | 访问 | |
CoinW | CoinW | $33,776 | 1.0043% | 访问 | |
BitMart | BitMart | $332,532.14 | 9.8872% | 访问 | |
HTX | HTX | $1,012,106.37 | 30.0930% | 访问 | |
XT.COM | XT.COM | $99,732.9 | 2.9654% | 访问 | |
ProBit Global | ProBit Global | $104,096.48 | 3.0951% | 访问 | |
P2PB2B | P2PB2B | $825.06 | 0.0245% | 访问 |