CELO
0.63030000USDT
-5.66%≈$0.63030000≈฿0.0000097124H成交额$1,754,067.65
今日
最低价:0.54287000
最高价:0.68091100
昨日
最低价:0.62500000
最高价:0.64990000
市场信息
市值 $346,364,777.93
全网 24H成交额$74,971,652.28
历史最低$0.36227800
历史最高$9.0545
初始价格$1
历史回报率 -36.9700%
流通供应量 548,116,086 CELO
流通百分比 54.8116%
最大供应量 1,000,000,000 CELO
总供应量 1,000,000,000 CELO
价格历史
信息
转换器
CELO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CELO/USDT | 0.63000000 | -5.26% | $26,794,999.3 | 17.6430% | 2024-09-26 23:17:49 | ||
2 | OKX | 2 | OKX | CELO/USDT | 0.63210000 | -4.78% | $5,549,141.47 | 3.6538% | 2024-09-26 23:17:09 | ||
3 | Gate.io | 3 | Gate.io | CELO/USDT | 0.63080000 | -5.79% | $3,626,919.15 | 2.3881% | 2024-09-26 23:17:07 | ||
4 | MEXC | 4 | MEXC | CELO/USDT | 0.63030000 | -5.66% | $1,754,067.65 | 1.1550% | 2024-09-26 23:17:46 | ||
5 | KuCoin | 5 | KuCoin | CELO/USDT | 0.63130000 | -5.85% | $1,068,127.09 | 0.7033% | 2024-09-26 23:16:52 | ||
6 | Bitget | 6 | Bitget | CELO/USDT | 0.62980000 | -5.63% | $372,791.24 | 0.2455% | 2024-09-26 23:17:49 | ||
7 | BingX | 7 | BingX | CELO/USDT | 0.63000000 | -5.77% | $318,681.41 | 0.2098% | 2024-09-26 23:17:58 | ||
8 | Binance | 8 | Binance | CELO/BTC | 0.00000973 | -8.38% | $286,575.14 | 0.1887% | 2024-09-26 23:17:49 | ||
9 | KuCoin | 9 | KuCoin | CELO/BTC | 0.00000969 | -8.15% | $4,809.33 | 0.0032% | 2024-09-26 23:17:44 | ||
10 | Upbit | 10 | Upbit | CELO/BTC | 0.00000976 | -4.22% | $1,972.73 | 0.0013% | 2024-09-26 23:15:17 | ||
11 | BitMart | 11 | BitMart | CELO/USDT | 0.63240000 | -5.16% | $522,347.92 | 0.3439% | 2024-09-26 23:17:56 | ||
12 | HTX | 12 | HTX | CELO/USDT | 0.63220000 | -5.08% | $1,398,895.66 | 0.9211% | 2024-09-26 23:17:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,549,141.47 | 7.2159% | 访问 | |
Binance | Binance | $27,081,574.44 | 35.2160% | 访问 | |
Gate.io | Gate.io | $3,626,919.15 | 4.7163% | 访问 | |
KuCoin | KuCoin | $1,072,936.41 | 1.3952% | 访问 | |
Bitget | Bitget | $372,791.24 | 0.4848% | 访问 | |
MEXC | MEXC | $1,754,067.65 | 2.2809% | 访问 | |
BingX | BingX | $318,681.41 | 0.4144% | 访问 | |
Upbit | Upbit | $1,972.73 | 0.0026% | 访问 | |
BitMart | BitMart | $522,347.92 | 0.6792% | 访问 | |
HTX | HTX | $1,398,895.66 | 1.8191% | 访问 | |
WhiteBIT | WhiteBIT | $1,565,011.53 | 2.0351% | 访问 |