BONK
$0.00002194USD
+17.93%≈$0.00002194≈฿0.0{9}3357624H成交额$669,225.76
今日
最低价:0.00001847
最高价:0.00001933
昨日
最低价:0.00002134
最高价:0.00002220
市场信息
市值 $1,443,869,675.16
全网 24H成交额$319,493,272.04
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 24166.15%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00002191 | 17.67% | $79,365,143.69 | 12.6714% | 2024-09-27 04:29:23 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00002092 | 11.87% | $38,907,585.51 | 6.2119% | 2024-09-27 04:26:56 | ||
3 | Gate.io | 3 | Gate.io | BONK/USDT | 0.00002193 | 17.84% | $9,480,253.5 | 1.5136% | 2024-09-27 04:29:31 | ||
4 | Binance | 4 | Binance | BONK/TRY | 0.00074950 | 17.59% | $9,121,302.92 | 1.4563% | 2024-09-27 04:28:14 | ||
5 | OKX | 5 | OKX | BONK/USDT | 0.00002189 | 17.66% | $5,807,517 | 0.9272% | 2024-09-27 04:29:43 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00002190 | 17.53% | $3,546,422.28 | 0.5662% | 2024-09-27 04:28:29 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00002193 | 17.59% | $1,589,068.76 | 0.2537% | 2024-09-27 04:28:14 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00002193 | 17.68% | $1,523,037.2 | 0.2432% | 2024-09-27 04:29:45 | ||
9 | Binance | 9 | Binance | BONK/USDC | 0.00002190 | 17.55% | $1,080,815.25 | 0.1726% | 2024-09-27 04:29:40 | ||
10 | BingX | 10 | BingX | BONK/USDT | 0.00002192 | 17.79% | $1,004,250.4 | 0.1603% | 2024-09-27 04:27:56 | ||
11 | MEXC | 11 | MEXC | BONK/USDT | 0.00002188 | 17.44% | $1,053,578.14 | 0.1682% | 2024-09-27 04:29:21 | ||
12 | Kraken | 12 | Kraken | BONK/USD | $0.00002194 | 17.93% | $669,225.76 | 0.1068% | 2024-09-27 04:29:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,807,517 | 1.8927% | 访问 | |
Binance | Binance | $91,172,643.55 | 29.7133% | 访问 | |
Coinbase Pro | Coinbase Pro | $38,907,585.51 | 12.6801% | 访问 | |
Bitfinex | Bitfinex | $13,288.54 | 0.0043% | 访问 | |
Kraken | Kraken | $838,505.7 | 0.2733% | 访问 | |
Gate.io | Gate.io | $9,508,042.67 | 3.0987% | 访问 | |
KuCoin | KuCoin | $3,546,422.28 | 1.1558% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $569,715.76 | 0.1857% | 访问 | |
Bitget | Bitget | $387,675 | 0.1263% | 访问 | |
MEXC | MEXC | $1,053,578.14 | 0.3434% | 访问 | |
BingX | BingX | $1,004,250.4 | 0.3273% | 访问 |