BONK
0.00002137FDUSD
+14.16%≈$0.00002135≈฿0.0{9}3279024H成交额$1,367,422.62
今日
最低价:0.00001847
最高价:0.00001933
昨日
最低价:0.00001818
最高价:0.00002137
市场信息
市值 $1,410,516,830.00
全网 24H成交额$257,957,075.75
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 23509.70%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00002132 | 14.01% | $63,571,766.17 | 12.6131% | 2024-09-27 00:16:22 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.0000187 | 0.54% | $26,754,275.8 | 5.3082% | 2024-09-27 00:04:06 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00072910 | 13.99% | $7,693,544.43 | 1.5265% | 2024-09-27 00:15:34 | ||
4 | Gate.io | 4 | Gate.io | BONK/USDT | 0.00002129 | 14.65% | $7,637,668.28 | 1.5154% | 2024-09-27 00:14:58 | ||
5 | OKX | 5 | OKX | BONK/USDT | 0.00002143 | 14.66% | $4,566,667.77 | 0.9061% | 2024-09-27 00:16:13 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00002134 | 14.15% | $2,887,103.93 | 0.5728% | 2024-09-27 00:15:10 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00002137 | 14.16% | $1,367,422.62 | 0.2713% | 2024-09-27 00:15:20 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00002111 | 13.76% | $1,212,029.2 | 0.2405% | 2024-09-27 00:13:23 | ||
9 | MEXC | 9 | MEXC | BONK/USDT | 0.00002126 | 14.55% | $1,081,290.4 | 0.2145% | 2024-09-27 00:14:52 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00002128 | 14.66% | $880,839.41 | 0.1748% | 2024-09-27 00:14:27 | ||
11 | BingX | 11 | BingX | BONK/USDT | 0.00002131 | 14.02% | $808,975.7 | 0.1605% | 2024-09-27 00:15:28 | ||
12 | Kraken | 12 | Kraken | BONK/USD | $0.00002116 | 14.01% | $622,520.49 | 0.1235% | 2024-09-27 00:13:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,566,667.77 | 1.8559% | 访问 | |
Binance | Binance | $73,525,755.2 | 29.8817% | 访问 | |
Coinbase Pro | Coinbase Pro | $26,754,275.8 | 10.8732% | 访问 | |
Bitfinex | Bitfinex | $14,869.71 | 0.0060% | 访问 | |
Kraken | Kraken | $774,791.87 | 0.3149% | 访问 | |
Gate.io | Gate.io | $7,666,699.29 | 3.1158% | 访问 | |
KuCoin | KuCoin | $2,887,103.93 | 1.1734% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $454,703.02 | 0.1848% | 访问 | |
Bitget | Bitget | $592,350 | 0.2407% | 访问 | |
MEXC | MEXC | $1,081,290.4 | 0.4394% | 访问 | |
BingX | BingX | $808,975.7 | 0.3288% | 访问 |