AI
0.50929000USDT
-0.57%≈$0.50929000≈฿0.0000078524H成交额$1,424,137.97
今日
最低价:0.50822700
最高价:0.55376500
昨日
最低价:0.49866000
最高价:0.53321000
市场信息
市值 $66,260,309.79
全网 24H成交额$23,117,667.2
历史最低$0.26611100
历史最高$2.417
初始价格
历史回报率 --
流通供应量 130,000,000 AI
流通百分比 13.0000%
最大供应量 1,000,000,000 AI
总供应量 1,000,000,000 AI
价格历史
信息
转换器
AI
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.50840000 | -0.78% | $7,294,705.7 | 15.6665% | 2024-09-26 23:20:22 | ||
2 | Binance | 2 | Binance | AI/BNB | 0.00086670 | -2.41% | $727,739.91 | 1.5629% | 2024-09-26 23:20:03 | ||
3 | Binance | 3 | Binance | AI/TRY | 17.3900 | -1.14% | $651,198.9 | 1.3985% | 2024-09-26 23:20:03 | ||
4 | Binance | 4 | Binance | AI/FDUSD | 0.50930000 | -0.86% | $178,082.92 | 0.3825% | 2024-09-26 23:20:03 | ||
5 | Gate.io | 5 | Gate.io | AI/USDT | 0.50940000 | -0.74% | $130,032.52 | 0.2793% | 2024-09-26 23:20:45 | ||
6 | BingX | 6 | BingX | SLEEPLESSAI/USDT | 0.50870000 | -0.7% | $119,665.34 | 0.2570% | 2024-09-26 23:19:52 | ||
7 | Binance | 7 | Binance | AI/BTC | 0.00000784 | -3.45% | $40,160.12 | 0.0862% | 2024-09-26 23:19:37 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 17.8400 | 0% | $187.95 | 0.0004% | 2024-09-26 23:20:19 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.51190000 | -0.21% | $302,588.49 | 0.6499% | 2024-09-26 23:20:32 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.50810000 | -1.65% | $3,601,844.24 | 7.7355% | 2024-09-26 23:20:29 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.50929000 | -0.57% | $1,424,137.97 | 3.0586% | 2024-09-26 23:18:59 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.69456000 | -2.25% | $312,081.78 | 0.6702% | 2024-09-26 23:18:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $8,891,887.55 | 37.9269% | 访问 | |
Gate.io | Gate.io | $130,220.47 | 0.5554% | 访问 | |
BingX | BingX | $119,665.34 | 0.5104% | 访问 | |
BitMart | BitMart | $302,588.49 | 1.2906% | 访问 | |
HTX | HTX | $3,601,844.24 | 15.3631% | 访问 | |
WhiteBIT | WhiteBIT | $1,424,137.97 | 6.0744% | 访问 | |
BigONE | BigONE | $312,081.78 | 1.3311% | 访问 | |
XT.COM | XT.COM | $542,546.08 | 2.3141% | 访问 | |
Indodax | Indodax | $617.38 | 0.0026% | 访问 | |
Bitrue | Bitrue | $58,986.8 | 0.2516% | 访问 | |
Binance TR | Binance TR | $651,198.9 | 2.7776% | 访问 |