Sleepless AI
#--
AI
$0.50848826-3.52%
≈$0.50848826≈฿0.00000782
今日
最低价:$0.50822700
最高价:$0.55376500
昨日
最低价:$0.49983477
最高价:$0.53187877
市场信息
市值 $66,103,540.79
全网 24H成交额$23,814,736.13
历史最低$0.26611100
历史最高$2.417
初始价格
历史回报率 --
流通供应量 130,000,000 AI
流通百分比 13.0000%
最大供应量 1,000,000,000 AI
总供应量 1,000,000,000 AI
价格历史
信息
转换器
AI
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.50890000 | -3.45% | $7,619,171.35 | 15.8619% | 2024-09-26 21:57:09 | ||
2 | Binance | 2 | Binance | AI/BNB | 0.00084900 | -5.9% | $730,246.43 | 1.5203% | 2024-09-26 21:54:25 | ||
3 | Binance | 3 | Binance | AI/TRY | 17.4100 | -3.39% | $679,223.61 | 1.4140% | 2024-09-26 21:56:19 | ||
4 | Binance | 4 | Binance | AI/FDUSD | 0.50880000 | -3.64% | $166,631.72 | 0.3469% | 2024-09-26 21:56:02 | ||
5 | Gate.io | 5 | Gate.io | AI/USDT | 0.50860000 | -3.38% | $139,293.4 | 0.2900% | 2024-09-26 21:55:44 | ||
6 | BingX | 6 | BingX | SLEEPLESSAI/USDT | 0.50870000 | -3.51% | $119,617.6 | 0.2490% | 2024-09-26 21:53:39 | ||
7 | Binance | 7 | Binance | AI/BTC | 0.00000782 | -5.67% | $42,823.9 | 0.0892% | 2024-09-26 21:56:19 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 17.8400 | -1.22% | $486.97 | 0.0010% | 2024-09-26 21:56:10 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.50850000 | -3.47% | $306,599.89 | 0.6383% | 2024-09-26 21:56:46 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.50680000 | -3.72% | $3,641,284.97 | 7.5806% | 2024-09-26 21:56:32 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.50861000 | -3.49% | $1,421,686.2 | 2.9597% | 2024-09-26 21:55:35 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.68829000 | -11.17% | $308,874.43 | 0.6430% | 2024-09-26 21:54:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $9,238,097.01 | 38.1429% | 访问 | |
Gate.io | Gate.io | $139,780.37 | 0.5771% | 访问 | |
BingX | BingX | $119,617.6 | 0.4939% | 访问 | |
BitMart | BitMart | $306,599.89 | 1.2659% | 访问 | |
HTX | HTX | $3,641,284.97 | 15.0344% | 访问 | |
WhiteBIT | WhiteBIT | $1,421,686.2 | 5.8700% | 访问 | |
BigONE | BigONE | $308,874.43 | 1.2753% | 访问 | |
XT.COM | XT.COM | $565,614.17 | 2.3354% | 访问 | |
Indodax | Indodax | $611.86 | 0.0025% | 访问 | |
Bitrue | Bitrue | $62,450.82 | 0.2579% | 访问 | |
Binance TR | Binance TR | $679,223.61 | 2.8044% | 访问 |