EN
ADA
$0.39864USD
+4.63%≈$0.39864000≈฿0.0000061524H成交额$3,906,764.09
今日
最低价:0.38046200
最高价:0.39127800
昨日
最低价:0.37834000
最高价:0.40357000
市场信息
市值 $14,232,018,849.05
全网 24H成交额$301,295,841.12
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率
15232.31%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ADA/USDT | 0.39960000 | 4.94% | $38,006,548.65 | 1.7139% | 2024-09-26 23:21:43 |
| 2 |  HitBTC | | 2 | | HitBTC | ADA/USDT | 0.39817500 | 4.42% | $11,819,864.39 | 0.5330% | 2024-09-26 23:21:37 |
| 3 |  Bitget | | 3 | | Bitget | ADA/USDT | 0.39880000 | 4.56% | $9,645,656.73 | 0.4350% | 2024-09-26 23:22:23 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2864% | 2024-09-26 23:22:01 |
| 5 |  Upbit | | 5 | | Upbit | ADA/KRW | 528.20 | 3.49% | $6,244,046.24 | 0.2816% | 2024-09-26 23:19:54 |
| 6 |  OKX | | 6 | | OKX | ADA/USDT | 0.39920000 | 4.8% | $5,415,447.21 | 0.2442% | 2024-09-26 23:22:24 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | ADA/USDT | 0.39858000 | 4.58% | $5,050,013.77 | 0.2277% | 2024-09-26 23:20:48 |
| 8 |  Gate.io | | 8 | | Gate.io | ADA/USDT | 0.39890000 | 4.78% | $4,882,992.2 | 0.2202% | 2024-09-26 23:22:18 |
| 9 | Crypto.com Exchange | | 9 | | Crypto.com Exchange | ADA/USD | $0.39804 | 4.47% | $3,902,315.47 | 0.1760% | 2024-09-26 23:22:20 |
| 10 |  CoinW | | 10 | | CoinW | ADA/USDT | 0.39809000 | 4.38% | $2,776,864.2 | 0.1252% | 2024-09-26 23:21:18 |
| 11 |  KuCoin | | 11 | | KuCoin | ADA/USDT | 0.39810000 | 4.43% | $2,530,286.8 | 0.1141% | 2024-09-26 23:21:36 |
| 12 |  Kraken | | 12 | | Kraken | ADA/USD | $0.400032 | 4.62% | $2,208,015.51 | 0.0996% | 2024-09-26 23:14:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,620,651.77 | 0.2933% | 访问 |
| Binance | | Binance | $42,562,718.66 | 2.2211% | 访问 |
| Coinbase Pro | | Coinbase Pro | $6,749,782.06 | 0.3522% | 访问 |
 Bitfinex | | Bitfinex | $1,713,926.28 | 0.0894% | 访问 |
| Kraken | | Kraken | $3,133,463.32 | 0.1635% | 访问 |
| Gate.io | | Gate.io | $4,884,745.35 | 0.2549% | 访问 |
| KuCoin | | KuCoin | $2,699,136.02 | 0.1409% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,633,886,439.26 | 85.2625% | 访问 |
| Bitget | | Bitget | $9,849,633.63 | 0.5140% | 访问 |
 MEXC | | MEXC | $927,857.81 | 0.0484% | 访问 |
 BingX | | BingX | $762,377.96 | 0.0398% | 访问 |
