ADA
0.39810000USDT
+4.38%≈$0.39810000≈฿0.0000061424H成交额$9,642,115.96
今日
最低价:0.38046200
最高价:0.39127800
昨日
最低价:0.37810000
最高价:0.40340000
市场信息
市值 $14,218,428,967.60
全网 24H成交额$301,290,572.59
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 15211.54%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.39960000 | 4.94% | $38,006,548.65 | 1.7139% | 2024-09-26 23:21:43 | ||
2 | HitBTC | 2 | HitBTC | ADA/USDT | 0.39817500 | 4.42% | $11,819,864.39 | 0.5330% | 2024-09-26 23:21:37 | ||
3 | Bitget | 3 | Bitget | ADA/USDT | 0.39880000 | 4.56% | $9,645,656.73 | 0.4350% | 2024-09-26 23:22:23 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2864% | 2024-09-26 23:22:01 | ||
5 | Upbit | 5 | Upbit | ADA/KRW | 528.20 | 3.49% | $6,244,046.24 | 0.2816% | 2024-09-26 23:19:54 | ||
6 | OKX | 6 | OKX | ADA/USDT | 0.39890000 | 4.73% | $5,415,447.21 | 0.2442% | 2024-09-26 23:22:23 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | ADA/USDT | 0.39858000 | 4.58% | $5,050,013.77 | 0.2277% | 2024-09-26 23:20:48 | ||
8 | Gate.io | 8 | Gate.io | ADA/USDT | 0.39890000 | 4.78% | $4,882,992.2 | 0.2202% | 2024-09-26 23:22:18 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | ADA/USD | $0.39804 | 4.47% | $3,902,315.47 | 0.1760% | 2024-09-26 23:22:20 | ||
10 | CoinW | 10 | CoinW | ADA/USDT | 0.39809000 | 4.38% | $2,776,864.2 | 0.1252% | 2024-09-26 23:21:18 | ||
11 | KuCoin | 11 | KuCoin | ADA/USDT | 0.39810000 | 4.43% | $2,530,286.8 | 0.1141% | 2024-09-26 23:21:36 | ||
12 | Kraken | 12 | Kraken | ADA/USD | $0.400032 | 4.62% | $2,208,015.51 | 0.0996% | 2024-09-26 23:14:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,620,651.77 | 0.2933% | 访问 | |
Binance | Binance | $42,559,259.38 | 2.2209% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,749,782.06 | 0.3522% | 访问 | |
Bitfinex | Bitfinex | $1,713,926.28 | 0.0894% | 访问 | |
Kraken | Kraken | $3,133,463.32 | 0.1635% | 访问 | |
Gate.io | Gate.io | $4,884,745.35 | 0.2549% | 访问 | |
KuCoin | KuCoin | $2,699,136.02 | 0.1409% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,633,886,439.26 | 85.2626% | 访问 | |
Bitget | Bitget | $9,849,633.63 | 0.5140% | 访问 | |
MEXC | MEXC | $927,857.81 | 0.0484% | 访问 | |
BingX | BingX | $762,377.96 | 0.0398% | 访问 |