ADA
0.39810000USDT
+4.38%≈$0.39810000≈฿0.0000061424H成交额$9,642,115.96
今日
最低价:0.38046200
最高价:0.39127800
昨日
最低价:0.37810000
最高价:0.40340000
市场信息
市值 $14,218,428,967.60
全网 24H成交额$301,599,643.09
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 15211.54%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.39950000 | 4.91% | $38,006,548.65 | 1.7136% | 2024-09-26 23:23:46 | ||
2 | HitBTC | 2 | HitBTC | ADA/USDT | 0.39830000 | 4.45% | $11,819,845.75 | 0.5329% | 2024-09-26 23:23:07 | ||
3 | Bitget | 3 | Bitget | ADA/USDT | 0.39880000 | 4.56% | $9,641,593.08 | 0.4347% | 2024-09-26 23:22:55 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2863% | 2024-09-26 23:22:01 | ||
5 | Upbit | 5 | Upbit | ADA/KRW | 528.20 | 3.49% | $6,244,046.24 | 0.2815% | 2024-09-26 23:19:54 | ||
6 | OKX | 6 | OKX | ADA/USDT | 0.39920000 | 4.8% | $5,414,243.54 | 0.2441% | 2024-09-26 23:23:31 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | ADA/USDT | 0.39858000 | 4.58% | $5,050,013.77 | 0.2277% | 2024-09-26 23:20:48 | ||
8 | Gate.io | 8 | Gate.io | ADA/USDT | 0.39890000 | 4.78% | $4,882,992.2 | 0.2202% | 2024-09-26 23:22:18 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | ADA/USD | $0.39908 | 4.74% | $3,901,746.38 | 0.1759% | 2024-09-26 23:23:23 | ||
10 | CoinW | 10 | CoinW | ADA/USDT | 0.39809000 | 4.38% | $2,776,864.2 | 0.1252% | 2024-09-26 23:21:18 | ||
11 | KuCoin | 11 | KuCoin | ADA/USDT | 0.39870000 | 4.59% | $2,537,413.68 | 0.1144% | 2024-09-26 23:22:34 | ||
12 | Kraken | 12 | Kraken | ADA/USD | $0.398378 | 4.47% | $2,214,671.65 | 0.0999% | 2024-09-26 23:22:40 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,619,458.34 | 0.2932% | 访问 | |
Binance | Binance | $42,569,642.44 | 2.2214% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,749,782.06 | 0.3522% | 访问 | |
Bitfinex | Bitfinex | $1,713,720.82 | 0.0894% | 访问 | |
Kraken | Kraken | $3,131,416.63 | 0.1634% | 访问 | |
Gate.io | Gate.io | $4,884,745.35 | 0.2549% | 访问 | |
KuCoin | KuCoin | $2,706,560.61 | 0.1412% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,633,942,255 | 85.2617% | 访问 | |
Bitget | Bitget | $9,845,584.4 | 0.5138% | 访问 | |
MEXC | MEXC | $929,238.01 | 0.0485% | 访问 | |
BingX | BingX | $762,463.98 | 0.0398% | 访问 |