ADA
0.39970000USDT
+4.96%≈$0.39970000≈฿0.0000061524H成交额$37,880,325.65
今日
最低价:0.38046200
最高价:0.39127800
昨日
最低价:0.37830000
最高价:0.40380000
市场信息
市值 $14,267,932,445.32
全网 24H成交额$302,352,095.23
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 15273.08%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.39970000 | 4.96% | $37,880,325.65 | 1.7044% | 2024-09-26 23:15:06 | ||
2 | HitBTC | 2 | HitBTC | ADA/USDT | 0.40036900 | 4.76% | $11,946,121.05 | 0.5375% | 2024-09-26 23:12:27 | ||
3 | Bitget | 3 | Bitget | ADA/USDT | 0.40020000 | 4.71% | $9,665,962.67 | 0.4349% | 2024-09-26 23:12:35 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2858% | 2024-09-26 23:07:49 | ||
5 | Upbit | 5 | Upbit | ADA/KRW | 528.80 | 3.61% | $6,247,898.29 | 0.2811% | 2024-09-26 23:14:07 | ||
6 | OKX | 6 | OKX | ADA/USDT | 0.40000000 | 4.66% | $5,385,093.79 | 0.2423% | 2024-09-26 23:14:46 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | ADA/USDT | 0.40002000 | 4.74% | $5,052,348.71 | 0.2273% | 2024-09-26 23:14:43 | ||
8 | Gate.io | 8 | Gate.io | ADA/USDT | 0.39990000 | 4.69% | $4,876,792.86 | 0.2194% | 2024-09-26 23:14:25 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | ADA/USD | $0.40003 | 4.74% | $3,895,242.32 | 0.1753% | 2024-09-26 23:14:43 | ||
10 | CoinW | 10 | CoinW | ADA/USDT | 0.39991500 | 4.64% | $2,769,665.5 | 0.1246% | 2024-09-26 23:14:25 | ||
11 | KuCoin | 11 | KuCoin | ADA/USDT | 0.40010000 | 4.74% | $2,534,086.5 | 0.1140% | 2024-09-26 23:14:48 | ||
12 | Kraken | 12 | Kraken | ADA/USD | $0.400032 | 4.62% | $2,208,015.51 | 0.0994% | 2024-09-26 23:14:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,590,318.51 | 0.2911% | 访问 | |
Binance | Binance | $42,429,574.53 | 2.2098% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,749,782.06 | 0.3515% | 访问 | |
Bitfinex | Bitfinex | $1,702,123.89 | 0.0886% | 访问 | |
Kraken | Kraken | $3,133,463.32 | 0.1632% | 访问 | |
Gate.io | Gate.io | $4,878,547.45 | 0.2541% | 访问 | |
KuCoin | KuCoin | $2,702,992.42 | 0.1408% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,637,959,358.78 | 85.3064% | 访问 | |
Bitget | Bitget | $9,870,004.78 | 0.5140% | 访问 | |
MEXC | MEXC | $932,096.78 | 0.0485% | 访问 | |
BingX | BingX | $760,962.81 | 0.0396% | 访问 |