EN
艾达币
#11
ADA
$0.39809768+3.96%
≈$0.39809768≈฿0.00000613
今日
最低价:$0.38046200
最高价:$0.39127800
昨日
最低价:$0.37981683
最高价:$0.40260335
市场信息
市值 $14,204,684,918.17
全网 24H成交额$300,141,071.5
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率
15211.45%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ADA/USDT | 0.39880000 | 4.21% | $37,361,398.57 | 1.6666% | 2024-09-26 21:43:07 |
| 2 |  HitBTC | | 2 | | HitBTC | ADA/USDT | 0.39908000 | 4.25% | $12,079,820.97 | 0.5389% | 2024-09-26 21:43:06 |
| 3 |  Bitget | | 3 | | Bitget | ADA/USDT | 0.39890000 | 4.23% | $9,740,173 | 0.4345% | 2024-09-26 21:42:07 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2833% | 2024-09-26 21:42:26 |
| 5 |  Upbit | | 5 | | Upbit | ADA/KRW | 526.50 | 2.99% | $6,200,361.72 | 0.2766% | 2024-09-26 21:30:44 |
| 6 |  OKX | | 6 | | OKX | ADA/USDT | 0.39920000 | 4.26% | $5,324,500.64 | 0.2375% | 2024-09-26 21:41:54 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | ADA/USDT | 0.39831000 | 4% | $5,235,747.66 | 0.2336% | 2024-09-26 21:40:34 |
| 8 |  Gate.io | | 8 | | Gate.io | ADA/USDT | 0.39870000 | 4.18% | $4,879,840.53 | 0.2177% | 2024-09-26 21:40:56 |
| 9 | Crypto.com Exchange | | 9 | | Crypto.com Exchange | ADA/USD | $0.3982 | 4.03% | $3,980,237.45 | 0.1775% | 2024-09-26 21:40:22 |
| 10 |  CoinW | | 10 | | CoinW | ADA/USDT | 0.39893700 | 4.22% | $2,710,621.5 | 0.1209% | 2024-09-26 21:42:28 |
| 11 |  KuCoin | | 11 | | KuCoin | ADA/USDT | 0.39860000 | 4.18% | $2,436,384.25 | 0.1087% | 2024-09-26 21:41:20 |
| 12 |  Kraken | | 12 | | Kraken | ADA/USD | $0.39791 | 3.97% | $2,170,185.18 | 0.0968% | 2024-09-26 21:39:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,530,283.96 | 0.2848% | 访问 |
| Binance | | Binance | $41,964,692.97 | 2.1613% | 访问 |
| Coinbase Pro | | Coinbase Pro | $6,749,806.89 | 0.3476% | 访问 |
 Bitfinex | | Bitfinex | $1,653,637.22 | 0.0852% | 访问 |
| Kraken | | Kraken | $3,099,473.8 | 0.1596% | 访问 |
| Gate.io | | Gate.io | $4,881,596.99 | 0.2514% | 访问 |
| KuCoin | | KuCoin | $2,601,349.06 | 0.1340% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,661,681,498.56 | 85.5824% | 访问 |
| Bitget | | Bitget | $9,942,770.82 | 0.5121% | 访问 |
 MEXC | | MEXC | $837,309.01 | 0.0431% | 访问 |
 BingX | | BingX | $752,267.98 | 0.0387% | 访问 |
