EN
艾达币
#11
ADA
$0.39883166+4.05%
≈$0.39883166≈฿0.00000614
今日
最低价:$0.38046200
最高价:$0.39127800
昨日
最低价:$0.37981683
最高价:$0.40260335
市场信息
市值 $14,230,874,170.71
全网 24H成交额$301,767,227.89
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率
15239.68%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ADA/USDT | 0.39990000 | 4.33% | $37,570,521.51 | 1.6750% | 2024-09-26 21:51:15 |
| 2 |  HitBTC | | 2 | | HitBTC | ADA/USDT | 0.39983900 | 4.31% | $12,236,130.21 | 0.5455% | 2024-09-26 21:50:31 |
| 3 |  Bitget | | 3 | | Bitget | ADA/USDT | 0.40000000 | 4.33% | $9,714,274.71 | 0.4331% | 2024-09-26 21:50:53 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2831% | 2024-09-26 21:49:31 |
| 5 |  Upbit | | 5 | | Upbit | ADA/KRW | 528.80 | 3.42% | $6,215,539.23 | 0.2771% | 2024-09-26 21:49:14 |
| 6 |  OKX | | 6 | | OKX | ADA/USDT | 0.39990000 | 4.3% | $5,328,570.67 | 0.2376% | 2024-09-26 21:50:40 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | ADA/USDT | 0.39983000 | 4.36% | $5,226,792.24 | 0.2330% | 2024-09-26 21:49:13 |
| 8 |  Gate.io | | 8 | | Gate.io | ADA/USDT | 0.40000000 | 4.36% | $4,880,658.94 | 0.2176% | 2024-09-26 21:50:09 |
| 9 | Crypto.com Exchange | | 9 | | Crypto.com Exchange | ADA/USD | $0.39999 | 4.34% | $3,984,953.5 | 0.1777% | 2024-09-26 21:50:32 |
| 10 |  CoinW | | 10 | | CoinW | ADA/USDT | 0.39986800 | 4.34% | $2,722,807 | 0.1214% | 2024-09-26 21:50:15 |
| 11 |  KuCoin | | 11 | | KuCoin | ADA/USDT | 0.39980000 | 4.36% | $2,446,196.39 | 0.1091% | 2024-09-26 21:50:27 |
| 12 |  Kraken | | 12 | | Kraken | ADA/USD | $0.39791 | 3.97% | $2,170,185.18 | 0.0968% | 2024-09-26 21:39:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,535,349.27 | 0.2851% | 访问 |
| Binance | | Binance | $42,189,927.95 | 2.1733% | 访问 |
| Coinbase Pro | | Coinbase Pro | $6,749,806.89 | 0.3477% | 访问 |
 Bitfinex | | Bitfinex | $1,666,592.3 | 0.0858% | 访问 |
| Kraken | | Kraken | $3,099,473.8 | 0.1597% | 访问 |
| Gate.io | | Gate.io | $4,882,415.7 | 0.2515% | 访问 |
| KuCoin | | KuCoin | $2,612,646.62 | 0.1346% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,660,043,727.33 | 85.5114% | 访问 |
| Bitget | | Bitget | $9,916,964.94 | 0.5108% | 访问 |
 MEXC | | MEXC | $837,768.16 | 0.0432% | 访问 |
 BingX | | BingX | $754,069.23 | 0.0388% | 访问 |
