艾达币
#11
ADA
$0.39959492+4.25%
≈$0.39959492≈฿0.00000615
今日
最低价:$0.38046200
最高价:$0.39127800
昨日
最低价:$0.37981683
最高价:$0.40260335
市场信息
市值 $14,258,108,604.85
全网 24H成交额$302,205,993.12
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 15269.04%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.40040000 | 4.46% | $37,570,521.51 | 1.6735% | 2024-09-26 21:54:32 | ||
2 | HitBTC | 2 | HitBTC | ADA/USDT | 0.39983900 | 4.31% | $12,236,130.21 | 0.5450% | 2024-09-26 21:50:31 | ||
3 | Bitget | 3 | Bitget | ADA/USDT | 0.40020000 | 4.38% | $9,710,431.53 | 0.4325% | 2024-09-26 21:52:27 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ADA/USD | $0.3819 | -1.72% | $6,350,894.02 | 0.2829% | 2024-09-26 21:54:27 | ||
5 | Upbit | 5 | Upbit | ADA/KRW | 528.80 | 3.42% | $6,215,539.23 | 0.2769% | 2024-09-26 21:49:14 | ||
6 | OKX | 6 | OKX | ADA/USDT | 0.40020000 | 4.38% | $5,333,811.92 | 0.2376% | 2024-09-26 21:53:57 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | ADA/USDT | 0.40046000 | 4.52% | $5,223,467.94 | 0.2327% | 2024-09-26 21:52:48 | ||
8 | Gate.io | 8 | Gate.io | ADA/USDT | 0.40030000 | 4.44% | $4,882,659.9 | 0.2175% | 2024-09-26 21:54:16 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | ADA/USD | $0.4005300000000001 | 4.48% | $3,984,275.14 | 0.1775% | 2024-09-26 21:53:23 | ||
10 | CoinW | 10 | CoinW | ADA/USDT | 0.40026200 | 4.45% | $2,724,854.8 | 0.1214% | 2024-09-26 21:53:51 | ||
11 | KuCoin | 11 | KuCoin | ADA/USDT | 0.40020000 | 4.46% | $2,449,710.27 | 0.1091% | 2024-09-26 21:53:43 | ||
12 | Kraken | 12 | Kraken | ADA/USD | $0.399894 | 4.42% | $2,187,886.68 | 0.0975% | 2024-09-26 21:51:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,541,078.88 | 0.2852% | 访问 | |
Binance | Binance | $42,194,811.87 | 2.1719% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,749,806.89 | 0.3474% | 访问 | |
Bitfinex | Bitfinex | $1,668,622.23 | 0.0859% | 访问 | |
Kraken | Kraken | $3,116,083.89 | 0.1604% | 访问 | |
Gate.io | Gate.io | $4,884,416.5 | 0.2514% | 访问 | |
KuCoin | KuCoin | $2,616,426.54 | 0.1347% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,661,318,273.3 | 85.5129% | 访问 | |
Bitget | Bitget | $9,913,144.32 | 0.5103% | 访问 | |
MEXC | MEXC | $838,763.53 | 0.0432% | 访问 | |
BingX | BingX | $754,205.74 | 0.0388% | 访问 |