AAVE
$165.35USD
-0.21%≈$165.35≈฿0.0025399024H成交额$6,730,401.77
今日
最低价:164.44
最高价:172.79
昨日
最低价:165.35
最高价:165.35
市场信息
市值 $2,463,253,815.70
全网 24H成交额$181,884,289.01
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率 194.43%
流通供应量 14,937,189 AAVE
流通百分比 93.3574%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AAVE/USDT | 164.92 | -0.08% | $29,831,967.01 | 8.3191% | 2024-09-27 00:11:15 | ||
2 | Gate.io | 2 | Gate.io | AAVE/USDT | 165.20 | -0.04% | $7,566,611.34 | 2.1101% | 2024-09-27 00:11:17 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | AAVE/USD | $165.35 | -0.21% | $6,730,401.77 | 1.8769% | 2024-09-27 00:11:08 | ||
4 | Upbit | 4 | Upbit | AAVE/KRW | 218,100 | -0.95% | $5,364,802.86 | 1.4961% | 2024-09-27 00:06:59 | ||
5 | OKX | 5 | OKX | AAVE/USDT | 164.76 | -0.37% | $5,139,551.21 | 1.4333% | 2024-09-27 00:11:21 | ||
6 | HitBTC | 6 | HitBTC | AAVE/USDT | 165.22 | -0.12% | $5,110,854.77 | 1.4252% | 2024-09-27 00:10:11 | ||
7 | Binance | 7 | Binance | AAVE/ETH | 0.06263000 | -2.08% | $3,055,909.77 | 0.8522% | 2024-09-27 00:11:15 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,897,434.14 | 0.5291% | 2024-09-27 00:11:08 | ||
9 | KuCoin | 9 | KuCoin | AAVE/USDT | 164.94 | -0.35% | $1,676,065.93 | 0.4674% | 2024-09-27 00:10:44 | ||
10 | Bitget | 10 | Bitget | AAVE/USDT | 164.85 | -0.16% | $1,617,444.4 | 0.4511% | 2024-09-27 00:11:24 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,322,318.49 | 0.3688% | 2024-09-27 00:05:32 | ||
12 | Kraken | 12 | Kraken | AAVE/USD | $165.42 | 0.04% | $1,097,983.55 | 0.3062% | 2024-09-27 00:08:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,248,247.42 | 2.9700% | 访问 | |
Binance | Binance | $34,560,129.8 | 19.5576% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,166,107.68 | 5.7530% | 访问 | |
Bitfinex | Bitfinex | $28,853.3 | 0.0163% | 访问 | |
Kraken | Kraken | $1,358,247.2 | 0.7686% | 访问 | |
Gate.io | Gate.io | $7,566,973.79 | 4.2822% | 访问 | |
KuCoin | KuCoin | $1,691,571.94 | 0.9573% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $468,750.25 | 0.2653% | 访问 | |
Bitget | Bitget | $1,677,684.55 | 0.9494% | 访问 | |
MEXC | MEXC | $769,081.88 | 0.4352% | 访问 | |
BingX | BingX | $542,855.12 | 0.3072% | 访问 |