AAVE
163.89USDT
-0.98%≈$163.89≈฿0.0025247224H成交额$7,343,799.2
今日
最低价:164.44
最高价:172.79
昨日
最低价:163.13
最高价:170.00
市场信息
市值 $2,449,955,796.56
全网 24H成交额$184,454,401.81
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率 191.83%
流通供应量 14,937,189 AAVE
流通百分比 93.3574%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AAVE/USDT | 164.85 | -0.09% | $30,322,597.45 | 8.3255% | 2024-09-26 23:24:40 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | AAVE/USD | $165.08 | -0.37% | $8,756,760.55 | 2.4043% | 2024-09-26 23:19:51 | ||
3 | Gate.io | 3 | Gate.io | AAVE/USDT | 164.44 | -0.65% | $7,354,676.37 | 2.0193% | 2024-09-26 23:25:13 | ||
4 | Upbit | 4 | Upbit | AAVE/KRW | 218,050 | -1.31% | $5,396,314.76 | 1.4816% | 2024-09-26 23:16:30 | ||
5 | OKX | 5 | OKX | AAVE/USDT | 164.03 | -0.56% | $5,020,779.01 | 1.3785% | 2024-09-26 23:25:17 | ||
6 | HitBTC | 6 | HitBTC | AAVE/USDT | 164.17 | -0.36% | $5,006,723.69 | 1.3747% | 2024-09-26 23:25:13 | ||
7 | Binance | 7 | Binance | AAVE/ETH | 0.06263000 | -2.35% | $3,153,319.13 | 0.8658% | 2024-09-26 23:24:40 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,897,434.14 | 0.5210% | 2024-09-26 23:18:23 | ||
9 | KuCoin | 9 | KuCoin | AAVE/USDT | 164.46 | -0.61% | $1,668,786.39 | 0.4582% | 2024-09-26 23:23:49 | ||
10 | Bitget | 10 | Bitget | AAVE/USDT | 164.56 | -0.21% | $1,569,392.34 | 0.4309% | 2024-09-26 23:24:04 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,322,318.49 | 0.3631% | 2024-09-26 23:25:07 | ||
12 | Kraken | 12 | Kraken | AAVE/USD | $165.50 | -0.05% | $1,081,759.26 | 0.2970% | 2024-09-26 23:14:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,131,834.15 | 2.8548% | 访问 | |
Binance | Binance | $35,174,989.31 | 19.5677% | 访问 | |
Coinbase Pro | Coinbase Pro | $12,192,466.46 | 6.7826% | 访问 | |
Bitfinex | Bitfinex | $28,158.79 | 0.0157% | 访问 | |
Kraken | Kraken | $1,342,655.08 | 0.7469% | 访问 | |
Gate.io | Gate.io | $7,355,074.01 | 4.0916% | 访问 | |
KuCoin | KuCoin | $1,684,074.22 | 0.9368% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $471,296.56 | 0.2622% | 访问 | |
Bitget | Bitget | $1,628,050.05 | 0.9057% | 访问 | |
MEXC | MEXC | $760,155.88 | 0.4229% | 访问 | |
BingX | BingX | $546,311.35 | 0.3039% | 访问 |