EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98051.2 | ¥709910.2982 | 3.82% | $98420.9 | $94176.3 | $201.41 | $19.75M |
| $99444.3 | ¥719996.6209 | 4.52% | $100001 | $95598.3 | $125.11 | $12.44M |
| $99640.1 | ¥721414.252 | 4.45% | $99940.3 | $95568.3 | $790.71 | $78.79M |
| $99407.9 | ¥719733.0776 | 4.89% | $99700 | $95374.5 | $4.65 | $462.35K |
| $102755.9 | ¥743973.2672 | 4.43% | $103108 | $98628.2 | $603.07 | $61.97M |
| $103162.6 | ¥746917.8565 | 3.65% | $103438 | $98891.6 | $151.04 | $15.58M |
| $97785 | ¥707982.957 | 4.13% | $98384.7 | $94118.5 | $25.52K | $2.50B |
| $97948 | ¥709163.1096 | 4.57% | $98433.1 | $94120 | $714.35 | $69.97M |
| $102866.5 | ¥744774.0333 | 4.39% | $102866 | $98538.4 | $0.03 | $2.67K |
| $98216.7 | ¥711108.5513 | 4.34% | $98806.2 | $94477.3 | $240.53 | $23.62M |
| $98484.6 | ¥713048.2009 | 3.86% | $98868.8 | $94458.9 | $181.03 | $17.83M |
| $100903.2 | ¥730559.3486 | 4.24% | $101358 | $96993.2 | $116.14 | $11.72M |
| $101260 | ¥733142.652 | 4.17% | $101508 | $96769.7 | $32.69 | $3.31M |
| $98409.9 | ¥712507.358 | 6.44% | $98543.8 | $94433.4 | $11.52 | $1.13M |
| $97650 | ¥706927.41 | 4.77% | $98387.5 | $94060 | $170.76K | $16.67B |
| $106007.4 | ¥767514.7775 | 3.74% | $106501 | $101862 | $51.96 | $5.51M |
| $105868.4 | ¥766508.3897 | 4.66% | $106201 | $101618 | $243.93 | $25.82M |
| $98093.6 | ¥710217.2827 | 4.95% | $98437.6 | $94097.2 | $70.01 | $6.87M |
| $97942 | ¥709119.6684 | 5.37% | $97942 | $94089.7 | $0.13 | $12.57K |
2  ETH Ethereum | |||||||
| $3294.09 | ¥23849.8704 | 5.58% | $3226.9 | $3040 | $2.90K | $9.56M |
| $3129.99 | ¥22661.7536 | 1.06% | $3129.99 | $3097.28 | $0.64 | $2.00K |
| $3250.14 | ¥23531.6636 | 4.24% | $3250.14 | $3039.64 | $625.89 | $2.03M |
| $3297.77 | ¥23876.5144 | 6.34% | $3213.84 | $3037.63 | $5.92K | $19.52M |
| $3269.77 | ¥23673.7888 | 3.96% | $3356.62 | $3085.5 | $3.99K | $13.06M |
| $3460 | ¥25051.092 | 6.62% | $3362.89 | $3185.45 | $4.65K | $16.09M |
| $3301.94 | ¥23906.706 | 4.97% | $3269.13 | $3083.42 | $9.51K | $31.40M |
| $3176.18 | ¥22996.1784 | -2.00% | $3314.81 | $3129.58 | $2.21 | $7.02K |
| $3141.2 | ¥22742.9162 | 1.52% | $3195 | $3035.02 | $190.25K | $597.63M |
| $3310.54 | ¥23968.9717 | 6.73% | $3263.83 | $3049.81 | $1.86K | $6.17M |
| $3253.82 | ¥23558.3076 | 4.28% | $3260.05 | $3053.18 | $691.75 | $2.25M |
| $3408.16 | ¥24675.76 | 4.39% | $3382.5 | $3188.83 | $1.37K | $4.66M |
| $3165 | ¥22915.233 | 0.81% | $3165 | $3079 | $0.90 | $2.85K |
| $3416 | ¥24732.5232 | 5.43% | $3273.96 | $3273.96 | $0.49 | $1.67K |
| $3398.71 | ¥24607.3401 | 6.96% | $3350.7 | $3127.38 | $1.57K | $5.33M |
| $3280.61 | ¥23752.2725 | 5.89% | $3278.05 | $3033.34 | $2.74M | $9.00B |
| $3507.22 | ¥25392.9742 | 5.39% | $3552.59 | $3274.19 | $1.45K | $5.07M |
3  SOL Solana | |||||||
| $241.89 | ¥1751.332 | 2.57% | $244.67 | $229.97 | $7.80M | $1.89B |
| $245 | ¥1773.849 | 2.88% | $243.55 | $230.2 | $378.95K | $92.84M |
4  BNB Binance Coin | |||||||
| $609.4 | ¥4412.1779 | -0.47% | $618.5 | $593.1 | $208.46K | $127.04M |
5  XRP Ripple | |||||||
| $1.1247 | ¥8.1431 | -0.76% | $1.1473 | $1.0997 | $201.32K | $226.43K |
| $1.1307 | ¥8.1865 | -0.53% | $1.1469 | $1.0963 | $118.64K | $134.15K |
| $1.1137 | ¥8.0634 | -3.04% | $1.1359 | $1.0793 | $24.57M | $27.37M |
| $1.1217 | ¥8.1204 | 0.38% | $1.1365 | $1.078 | $763.06M | $855.93M |
6  DOGE Dogecoin | |||||||
| $0.3887 | ¥2.8142 | 0.79% | $0.3902 | $0.3691 | $7.86B | $3.05B |
| $0.3893 | ¥2.8188 | 0.00% | $0.3907 | $0.3694 | $330.46M | $128.66M |
7  USDC USD Coin | |||||||
| $0.9997 | ¥7.238 | 0.07% | $0.9998 | $0.9987 | $1.54M | $1.54M |
8  ADA Cardano | |||||||
| $0.7902 | ¥5.7212 | -3.83% | $0.818 | $0.7681 | $23.17M | $18.31M |
| $0.7861 | ¥5.6915 | -5.20% | $0.8176 | $0.7685 | $517.75M | $407.00M |
9  TRX TRON | |||||||
| $0.2006 | ¥1.4522 | 1.80% | $0.2003 | $0.1931 | $8.44M | $1.69M |
| $0.2001 | ¥1.4485 | 1.72% | $0.2004 | $0.1928 | $208.30M | $41.67M |
10  SHIB Shiba Inu | |||||||
| $0.00002438 | ¥0.0001765 | 0.39% | $0.00002434 | $0.00002304 | $6,027.58B | $146.97M |
11  AVAX Avalanche | |||||||
| $35.254 | ¥255.246 | 2.05% | $35.414 | $32.333 | $2.67M | $94.14M |
| $35.136 | ¥254.3917 | 1.21% | $35.321 | $32.374 | $103.26K | $3.63M |
12  TON Toncoin | |||||||
| $5.496 | ¥39.7921 | 1.46% | $5.592 | $5.229 | $17.65M | $96.99M |
| $5.503 | ¥39.8428 | 2.12% | $5.587 | $5.239 | $191.59K | $1.05M |
13  BCH Bitcoin Cash | |||||||
| $531.4 | ¥3848.1331 | 0.00% | $535 | $429.1 | $14.82K | $7.88M |
| $508 | ¥3678.0216 | 14.80% | $534.9 | $429 | $1.09M | $556.17M |
14  SUI Sui | |||||||
| $3.6013 | ¥26.0741 | -1.65% | $3.6384 | $3.335 | $1.56M | $5.63M |
| $3.6451 | ¥26.3913 | 0.22% | $3.6328 | $3.3515 | $157.15M | $572.84M |
15  LINK ChainLink | |||||||
| $14.478 | ¥104.8236 | -1.45% | $14.867 | $13.868 | $342.73K | $4.96M |
| $15.135 | ¥109.5804 | 2.17% | $14.991 | $13.851 | $6.20M | $93.76M |
16  DOT Polkadot | |||||||
| $5.638 | ¥40.8157 | -5.36% | $5.85 | $5.484 | $1.38M | $7.79M |
| $5.715 | ¥41.3777 | -4.58% | $5.899 | $5.475 | $14.72M | $84.11M |
17  PEPE Pepe | |||||||
| $0.0000197 | ¥0.0001427 | 0.08% | $0.0000205 | $0.00001803 | $49,995.40B | $985.16M |
18  XLM Stellar | |||||||
| $0.2379 | ¥1.7221 | -5.36% | $0.251 | $0.2302 | $12.84M | $3.05M |
| $0.2368 | ¥1.7146 | -5.45% | $0.2509 | $0.2299 | $1.04B | $247.18M |
19  LTC Litecoin | |||||||
| $92.21 | ¥667.6188 | 5.90% | $92.45 | $83.38 | $4.70K | $433.16K |
| $92.2 | ¥667.5464 | 6.75% | $92.86 | $82.88 | $1.90K | $175.51K |
| $90.99 | ¥658.7858 | 5.47% | $91.25 | $81.69 | $336.15K | $30.59M |
| $90.45 | ¥654.8761 | 0.00% | $91.16 | $81.67 | $2.41M | $217.70M |
20  NEAR NEAR Protocol | |||||||
| $5.594 | ¥40.5017 | -1.95% | $5.607 | $5.306 | $11.65M | $65.17M |
21  APT Aptos | |||||||
| $11.9468 | ¥86.4972 | -2.84% | $11.9129 | $11.246 | $15.23M | $181.90M |
22  UNI Uniswap | |||||||
| $9.18 | ¥66.465 | 1.35% | $9.153 | $8.42 | $679.11K | $6.23M |
| $9.076 | ¥65.7121 | 1.43% | $9.111 | $8.43 | $6.19M | $56.14M |
23  HBAR Hedera Hashgraph | |||||||
| $0.1251 | ¥0.9062 | 0.00% | $0.1375 | $0.1203 | $1.98B | $248.12M |
24  ICP Internet Computer | |||||||
| $9.166 | ¥66.3637 | -1.18% | $9.149 | $8.659 | $2.68M | $24.57M |
25  ETC Ethereum Classic | |||||||
| $26.59 | ¥192.5169 | 2.55% | $28.64 | $24.62 | $231.17K | $6.15M |
| $27.91 | ¥202.074 | 7.47% | $27.63 | $24.64 | $5.62M | $156.93M |
26  BONK BONK | |||||||
| $0.0000512 | ¥0.0003707 | -4.25% | $0.0000535 | $0.00004663 | $7,853.95B | $402.12M |
27  POL POL (ex-MATIC) | |||||||
| $0.4369 | ¥3.1632 | 0.00% | $0.4505 | $0.4175 | $97.50M | $42.60M |
28  TAO Bittensor | |||||||
| $482.3 | ¥3491.9485 | 0.90% | $504.4 | $461.6 | $68.95K | $33.25M |
29  WIF dogwifhat | |||||||
| $3.212 | ¥23.2555 | 0.38% | $3.25 | $2.981 | $72.25M | $232.05M |
30  CRO Crypto.com Coin | |||||||
| $0.1814 | ¥1.3131 | 1.03% | $0.1825 | $0.1703 | $136.05M | $24.67M |
31  STX Stacks | |||||||
| $1.9291 | ¥13.9671 | 3.50% | $1.9567 | $1.7484 | $29.05M | $56.04M |
32  RENDER Render Network | |||||||
| $7.191 | ¥52.0643 | -9.64% | $7.528 | $7.065 | $6.07M | $43.66M |
33  ARB Arbitrum | |||||||
| $0.7438 | ¥5.3853 | 8.76% | $0.7318 | $0.6492 | $107.48M | $79.95M |
34  FIL Filecoin | |||||||
| $4.628 | ¥33.5076 | 7.28% | $4.657 | $4.089 | $9.30M | $43.04M |
| $4.47 | ¥32.3637 | 0.00% | $4.64 | $4.078 | $33.05M | $147.74M |
35  FLOKI Floki Inu | |||||||
| $0.0002612 | ¥0.001891 | 9.12% | $0.0002894 | $0.0002476 | $913.43B | $238.56M |
36  ATOM Cosmos | |||||||
| $6.227 | ¥45.0903 | -2.60% | $6.295 | $6.006 | $438.38K | $2.73M |
| $6.28 | ¥45.4685 | -1.61% | $6.375 | $5.998 | $7.16M | $44.94M |
37  AAVE Aave | |||||||
| $161.66 | ¥1170.4507 | -0.72% | $162.36 | $151.85 | $320.89K | $51.87M |
38  INJ Injective Protocol | |||||||
| $24.332 | ¥176.1685 | 2.41% | $24.027 | $22.459 | $1.04M | $25.39M |
39  IMX Immutable X | |||||||
| $1.322 | ¥9.5715 | 0.56% | $1.3241 | $1.2309 | $9.67M | $12.78M |
40  OP Optimism | |||||||
| $1.6704 | ¥12.0927 | -4.91% | $1.7791 | $1.6005 | $53.67M | $89.65M |
| $1.7956 | ¥13.0005 | 1.30% | $1.7781 | $1.607 | $1.85M | $3.33M |
41  GRT The Graph | |||||||
| $0.2107 | ¥1.5255 | -7.47% | $0.2235 | $0.2096 | $4.50M | $947.74K |
| $0.2203 | ¥1.595 | -4.76% | $0.2234 | $0.2096 | $116.24M | $25.61M |
42  FTM Fantom | |||||||
| $0.6946 | ¥5.029 | 0.93% | $0.6883 | $0.6402 | $47.08M | $32.70M |
43  ALGO Algorand | |||||||
| $0.2115 | ¥1.5313 | -4.13% | $0.2215 | $0.204 | $4.45M | $940.79K |
| $0.2037 | ¥1.4748 | -10.22% | $0.222 | $0.2038 | $215.79M | $43.96M |
44  THETA THETA | |||||||
| $1.5945 | ¥11.5445 | 0.00% | $1.7143 | $1.5524 | $1.02M | $1.63M |
| $1.6561 | ¥11.9905 | 0.35% | $1.7206 | $1.5737 | $11.28M | $18.68M |
45  BSV Bitcoin SV | |||||||
| $72.56 | ¥525.3489 | 4.73% | $78.83 | $66.99 | $57.57K | $4.18M |
| $72.64 | ¥525.9281 | 6.59% | $78.61 | $66.95 | $1.04M | $75.66M |
46  PYTH Pyth Network | |||||||
| $0.3938 | ¥2.8509 | -5.29% | $0.4176 | $0.3883 | $69.14M | $27.23M |
47  ONDO Ondo | |||||||
| $0.9696 | ¥7.0201 | 0.00% | $1.0284 | $0.946 | $38.94M | $37.75M |
48  MKR Maker | |||||||
| $1565.8 | ¥11336.7052 | 3.34% | $1581.8 | $1466.3 | $17.60K | $27.57M |
49  TIA Celestia | |||||||
| $5.119 | ¥37.0626 | 0.00% | $5.156 | $4.818 | $8.79M | $45.02M |
50  OM MANTRA（old） | |||||||
| $3.5327 | ¥25.5772 | -8.10% | $3.8878 | $3.4752 | $44.63M | $157.67M |
51  AR Arweave | |||||||
| $17.166 | ¥124.2853 | -3.84% | $17.591 | $16.59 | $1.11M | $18.97M |
52  GALA Gala Games | |||||||
| $0.02889 | ¥0.2092 | -0.17% | $0.02874 | $0.02673 | $1.27B | $36.65M |
53  FLOW Flow | |||||||
| $0.6916 | ¥5.0082 | 0.96% | $0.7016 | $0.6616 | $11.95M | $8.26M |
54  XTZ Tezos | |||||||
| $1.0482 | ¥7.5892 | -3.84% | $1.1156 | $1.0085 | $74.43M | $78.02M |
55  LDO Lido DAO | |||||||
| $1.125 | ¥8.1452 | -3.73% | $1.1731 | $1.0764 | $22.48M | $25.29M |
56  WLD Worldcoin | |||||||
| $2.091 | ¥15.1393 | -6.15% | $2.191 | $2.026 | $83.15M | $173.87M |
57  EOS EOS | |||||||
| $0.6558 | ¥4.7481 | 0.66% | $0.6635 | $0.6084 | $13.44M | $8.81M |
| $0.6579 | ¥4.7633 | 2.40% | $0.6565 | $0.6082 | $85.46M | $56.22M |
58  NEO Neo | |||||||
| $12.769 | ¥92.4501 | 1.06% | $13.003 | $11.955 | $37.62K | $480.39K |
| $12.664 | ¥91.6899 | 2.24% | $12.99 | $11.938 | $472.93K | $5.99M |
59  AXS Axie Infinity | |||||||
| $5.602 | ¥40.5758 | 0.00% | $5.78 | $5.341 | $1.84M | $10.28M |
60  STRK STRK | |||||||
| $0.4874 | ¥3.5289 | 3.48% | $0.4804 | $0.4366 | $49.97M | $24.36M |
61  EGLD MultiversX | |||||||
| $30.32 | ¥219.5229 | 1.44% | $30.56 | $27.9 | $250.43K | $7.59M |
62  SAND The Sandbox | |||||||
| $0.3347 | ¥2.4233 | 0.00% | $0.3449 | $0.3232 | $51.65M | $17.29M |
| $0.3486 | ¥2.5239 | 2.14% | $0.3448 | $0.3237 | $1.66M | $578.44K |
63  APE APE Coin | |||||||
| $1.1543 | ¥8.3574 | 5.92% | $1.1688 | $1.0853 | $44.54M | $51.41M |
64  ORDI Ordinals | |||||||
| $35.281 | ¥255.4415 | -2.67% | $37.217 | $33.802 | $6.65M | $234.48M |
65  MINA Mina Protocol | |||||||
| $0.6531 | ¥4.7286 | -1.00% | $0.6511 | $0.6129 | $9.41M | $6.15M |
66  MANA Decentraland | |||||||
| $0.4076 | ¥2.9511 | 0.79% | $0.4091 | $0.3843 | $20.86M | $8.50M |
| $0.4096 | ¥2.9656 | 1.76% | $0.4091 | $0.3772 | $2.92M | $1.20M |
67  NOT Notcoin | |||||||
| $0.006993 | ¥0.05063 | -2.82% | $0.007105 | $0.006659 | $6.49B | $45.37M |
68  CHZ Chiliz | |||||||
| $0.07335 | ¥0.5311 | -0.08% | $0.07385 | $0.06946 | $181.78M | $13.33M |
69  BOME BOOK OF MEME | |||||||
| $0.009575 | ¥0.06932 | -1.97% | $0.009763 | $0.008916 | $5.84B | $55.91M |
70  CFX Conflux Network | |||||||
| $0.144 | ¥1.0426 | -0.96% | $0.1485 | $0.1353 | $212.01M | $30.53M |
71  LUNC Terra | |||||||
| $0.000108 | ¥0.0007819 | 1.61% | $0.0001071 | $0.0001011 | $100.90B | $10.90M |
72  ENS Ethereum Name Service | |||||||
| $18.105 | ¥131.0838 | 1.62% | $19.153 | $16.766 | $1.80M | $32.61M |
73  IOTA IOTA | |||||||
| $0.1724 | ¥1.2482 | -0.06% | $0.1717 | $0.1625 | $50.01M | $8.62M |
74  W Wormhole | |||||||
| $0.228 | ¥1.6508 | -1.77% | $0.2292 | $0.2111 | $79.14M | $18.04M |
75  DYDX DYDX | |||||||
| $1.2472 | ¥9.03 | 1.24% | $1.2578 | $1.1701 | $25.67M | $32.02M |
76  SNX Synthetix | |||||||
| $1.753 | ¥12.6921 | 2.51% | $1.715 | $1.601 | $6.18M | $10.83M |
77  GAS Gas | |||||||
| $4.824 | ¥34.9267 | 0.00% | $4.913 | $4.569 | $975.87K | $4.71M |
78  METIS MetisDAO | |||||||
| $46 | ¥333.0492 | 5.17% | $49.41 | $41.01 | $638.59K | $29.38M |
79  RON Ronin | |||||||
| $1.384 | ¥10.0204 | 0.00% | $1.415 | $1.313 | $1.99M | $2.75M |
80  SATS SATS(BRC) | |||||||
| $0.0{6}2274 | ¥0.0{5}1646 | -3.37% | $0.0{6}2353 | $0.0{6}2191 | $353,114.00B | $80.29M |
81  JUP Jupiter token | |||||||
| $1.0835 | ¥7.8448 | -2.80% | $1.0862 | $1.0166 | $27.70M | $30.01M |
82  COMP Compound | |||||||
| $55.32 | ¥400.5279 | 3.21% | $55.24 | $51.85 | $130.97K | $7.25M |
83  NFT APENFT | |||||||
| $0.0{6}4803 | ¥0.0{5}3477 | 0.57% | $0.0{6}4787 | $0.0{6}4651 | $748.53B | $359.52K |
84  GMT Green Metaverse Token | |||||||
| $0.1607 | ¥1.1635 | -0.56% | $0.1662 | $0.1499 | $103.21M | $16.59M |
85  BLUR Blur | |||||||
| $0.2466 | ¥1.7854 | 1.19% | $0.2472 | $0.2293 | $88.02M | $21.71M |
86  CRV Curve DAO | |||||||
| $0.3941 | ¥2.8534 | -0.53% | $0.3881 | $0.3581 | $9.40M | $3.71M |
| $0.396 | ¥2.8671 | 0.03% | $0.388 | $0.3583 | $270.97M | $107.30M |
87  CVC Civic | |||||||
| $0.1351 | ¥0.9778 | -1.16% | $0.1382 | $0.1308 | $51.76M | $6.99M |
88  EIGEN EigenLayer | |||||||
| $2.277 | ¥16.4859 | -3.15% | $2.367 | $2.141 | $12.82M | $29.19M |
89  1INCH 1inch | |||||||
| $0.325 | ¥2.3531 | -0.85% | $0.3321 | $0.3116 | $903.83K | $293.74K |
| $0.3324 | ¥2.4066 | 3.23% | $0.3349 | $0.3102 | $33.14M | $11.02M |
90  ORBS Orbs | |||||||
| $0.02866 | ¥0.2075 | -2.35% | $0.02916 | $0.02762 | $92.41M | $2.65M |
91  WOO Woo | |||||||
| $0.2124 | ¥1.5378 | -3.59% | $0.2212 | $0.2036 | $23.48M | $4.99M |
92  ZIL Zilliqa | |||||||
| $0.02 | ¥0.1448 | 0.00% | $0.02022 | $0.01914 | $186.89M | $3.74M |
93  GODS Gods Unchained | |||||||
| $0.2069 | ¥1.498 | -6.76% | $0.2097 | $0.1996 | $10.87M | $2.25M |
94  CELO CELO | |||||||
| $0.6603 | ¥4.7807 | -1.33% | $0.6755 | $0.634 | $12.68M | $8.37M |
95  JTO JITO | |||||||
| $2.843 | ¥20.5816 | 1.64% | $2.951 | $2.712 | $12.42M | $35.31M |
96  ETHW Ethereum PoW | |||||||
| $3.432 | ¥24.8484 | 4.99% | $3.452 | $3.096 | $2.61M | $8.95M |
97  ZRX 0x | |||||||
| $0.4143 | ¥2.9996 | -1.87% | $0.4305 | $0.4019 | $44.86M | $18.58M |
98  DGB DigiByte | |||||||
| $0.01071 | ¥0.07757 | 4.31% | $0.01217 | $0.01056 | $12.89B | $138.11M |
99  LPT Livepeer | |||||||
| $9.844 | ¥71.2647 | -3.29% | $10.206 | $9.568 | $865.18K | $8.52M |
100  FLM Flamingo | |||||||
| $0.06619 | ¥0.4792 | 0.00% | $0.06652 | $0.06232 | $52.41M | $3.47M |
101  GLM Golem | |||||||
| $0.3584 | ¥2.5949 | 1.16% | $0.3555 | $0.3357 | $6.47M | $2.32M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.05798 | ¥0.4198 | -3.04% | $0.06064 | $0.0551 | $2.40B | $139.00M |
103  ENJ Enjin Coin | |||||||
| $0.1961 | ¥1.4198 | 0.15% | $0.1964 | $0.1838 | $16.96M | $3.33M |
104  QTUM Qtum | |||||||
| $3.187 | ¥23.0745 | 5.18% | $3.178 | $2.884 | $1.45M | $4.61M |
105  JST JUST GOV | |||||||
| $0.03358 | ¥0.2431 | 0.96% | $0.03358 | $0.03217 | $29.87M | $1.00M |
106  BIGTIME Big Time | |||||||
| $0.1379 | ¥0.9981 | -4.49% | $0.1397 | $0.1297 | $224.85M | $31.00M |
107  KSM Kusama | |||||||
| $20.28 | ¥146.8313 | -3.66% | $20.59 | $19.46 | $174.93K | $3.55M |
108  RVN RavenCoin | |||||||
| $0.02257 | ¥0.1634 | 3.01% | $0.0226 | $0.02084 | $138.77M | $3.13M |
109  ACH Alchemy Pay | |||||||
| $0.02152 | ¥0.1558 | -2.76% | $0.02177 | $0.02066 | $170.67M | $3.67M |
110  ETHFI ether.fi governance token | |||||||
| $1.6206 | ¥11.7335 | 4.87% | $1.631 | $1.4181 | $21.19M | $34.34M |
111  BAT Basic Attention Token | |||||||
| $0.2042 | ¥1.4783 | -2.76% | $0.2126 | $0.1983 | $13.46M | $2.75M |
112  AEVO AEVO | |||||||
| $0.3349 | ¥2.4247 | 0.00% | $0.3392 | $0.3155 | $33.83M | $11.33M |
113  MASK Mask Network | |||||||
| $2.879 | ¥20.8422 | -5.39% | $2.915 | $2.774 | $13.47M | $38.77M |
114  GMX GMX | |||||||
| $29.25 | ¥211.7758 | 3.25% | $29.15 | $26.9 | $134.48K | $3.93M |
115  LUNA Terra | |||||||
| $0.4086 | ¥2.9583 | 0.84% | $0.4075 | $0.3801 | $42.24M | $17.26M |
116  T Threshold Network | |||||||
| $0.0268 | ¥0.194 | -2.55% | $0.02711 | $0.02569 | $398.94M | $10.69M |
117  SLP Smooth Love Potion | |||||||
| $0.003516 | ¥0.02546 | 8.65% | $0.003596 | $0.003027 | $5.28B | $18.58M |
118  BICO Biconomy | |||||||
| $0.2699 | ¥1.9541 | -1.53% | $0.2767 | $0.2541 | $23.75M | $6.41M |
119  ATH Aethir | |||||||
| $0.05999 | ¥0.4343 | 0.60% | $0.06225 | $0.05752 | $196.67M | $11.80M |
120  HMSTR Hamster Kombat | |||||||
| $0.003575 | ¥0.02588 | -4.21% | $0.003602 | $0.003377 | $10.43B | $37.27M |
121  LRC Loopring | |||||||
| $0.177 | ¥1.2815 | 0.57% | $0.1771 | $0.1684 | $40.31M | $7.13M |
122  YFI Yearn.Finance | |||||||
| $6454 | ¥46728.2508 | 3.25% | $6511 | $5919 | $47.03 | $303.51K |
| $6589 | ¥47705.6778 | 5.14% | $6392 | $5924 | $1.39K | $9.16M |
123  RAY Raydium | |||||||
| $5.6789 | ¥41.1164 | 2.90% | $5.8091 | $5.4017 | $6.80M | $38.59M |
124  UMA UMA Voting | |||||||
| $2.51 | ¥18.1729 | -0.24% | $2.539 | $2.345 | $2.54M | $6.37M |
125  XCH Chia Network | |||||||
| $15.11 | ¥109.3994 | 2.37% | $15.49 | $14.5 | $309.48K | $4.68M |
126  LQTY Liquity | |||||||
| $1.2287 | ¥8.896 | 5.64% | $1.239 | $1.1233 | $8.79M | $10.80M |
127  CVX Convex Finance | |||||||
| $2.513 | ¥18.1946 | 3.89% | $2.528 | $2.322 | $8.03M | $20.19M |
128  ONT Ontology | |||||||
| $0.2193 | ¥1.5878 | 0.27% | $0.2239 | $0.2083 | $17.80M | $3.90M |
129  ARKM Arkham | |||||||
| $2.042 | ¥14.7845 | 0.00% | $2.057 | $1.964 | $146.62K | $299.40K |
130  FXS Frax Share | |||||||
| $2.353 | ¥17.0362 | 0.64% | $2.339 | $2.212 | $835.62K | $1.97M |
131  BAND Band Protocol | |||||||
| $1.285 | ¥9.3037 | 0.16% | $1.295 | $1.2 | $3.99M | $5.13M |
132  CTC Creditcoin | |||||||
| $0.8235 | ¥5.9623 | 14.87% | $0.8517 | $0.7688 | $43.76M | $36.04M |
133  CSPR Casper | |||||||
| $0.01388 | ¥0.1005 | 0.00% | $0.01466 | $0.01345 | $2.62B | $36.36M |
134  ICX ICON | |||||||
| $0.1604 | ¥1.1612 | -3.20% | $0.1647 | $0.1542 | $7.98M | $1.28M |
135  WAXP WAX Token | |||||||
| $0.04055 | ¥0.2936 | 0.00% | $0.04095 | $0.03862 | $36.08M | $1.46M |
136  SUSHI SushiSwap | |||||||
| $0.7353 | ¥5.3237 | -3.62% | $0.7633 | $0.7106 | $1.00M | $738.82K |
| $0.7328 | ¥5.3056 | -3.97% | $0.7517 | $0.7104 | $15.35M | $11.25M |
137  STORJ Storj | |||||||
| $0.4841 | ¥3.505 | -2.32% | $0.4987 | $0.4677 | $21.38M | $10.35M |
138  BAL Balancer | |||||||
| $2.226 | ¥16.1167 | 0.00% | $2.327 | $2.122 | $1.22M | $2.72M |
139  IOST IOST | |||||||
| $0.006026 | ¥0.04362 | -2.76% | $0.006335 | $0.005831 | $576.54M | $3.47M |
140  SSV SSV Network | |||||||
| $17.58 | ¥127.3056 | -4.72% | $18.94 | $16.7 | $659.51K | $11.59M |
141  USTC TerraClassicUSD | |||||||
| $0.02221 | ¥0.1608 | -3.06% | $0.02272 | $0.021 | $511.01M | $11.35M |
142  SCR Scroll | |||||||
| $0.6104 | ¥4.4189 | 0.00% | $0.6167 | $0.5737 | $21.14M | $12.90M |
143  MAGIC Treasure DAO | |||||||
| $0.4117 | ¥2.9808 | 0.15% | $0.41 | $0.379 | $19.53M | $8.04M |
144  API3 API3 | |||||||
| $1.79 | ¥12.96 | 2.11% | $1.778 | $1.656 | $5.37M | $9.61M |
145  BADGER Badger DAO | |||||||
| $3.246 | ¥23.5017 | 1.47% | $3.279 | $3.045 | $790.27K | $2.57M |
146  TNSR Tensor token | |||||||
| $0.5413 | ¥3.9191 | -2.01% | $0.5401 | $0.5049 | $23.06M | $12.48M |
147  PRCL Parcl | |||||||
| $0.3695 | ¥2.6753 | -7.83% | $0.3718 | $0.3422 | $25.85M | $9.55M |
148  TRB Tellor Tributes | |||||||
| $65.17 | ¥471.8438 | -1.63% | $65.76 | $60.68 | $681.83K | $44.43M |
149  FOXY FOXY | |||||||
| $0.01318 | ¥0.09543 | -11.81% | $0.01392 | $0.01302 | $314.08M | $4.14M |
150  PUFFER Puffer | |||||||
| $0.2705 | ¥1.9585 | 0.00% | $0.2804 | $0.2612 | $49.18M | $13.30M |
151  RDNT Radiant Capital | |||||||
| $0.05647 | ¥0.4089 | 0.30% | $0.05772 | $0.05328 | $104.59M | $5.91M |
152  ZK Polyhedra Network | |||||||
| $0.1404 | ¥1.0165 | -0.85% | $0.1381 | $0.1302 | $77.73M | $10.91M |
153  MOVR Moonriver | |||||||
| $11.844 | ¥85.7529 | 0.00% | $11.772 | $10.865 | $287.90K | $3.41M |
154  LSK Lisk | |||||||
| $0.9927 | ¥7.1873 | -0.45% | $1.021 | $0.9654 | $6.85M | $6.80M |
155  AUCTION Bounce Token | |||||||
| $13.525 | ¥97.9237 | -1.06% | $13.658 | $12.912 | $541.94K | $7.33M |
156  NMR Numeraire | |||||||
| $15.87 | ¥114.902 | 0.00% | $16.25 | $15.2 | $128.97K | $2.05M |
157  JOE JOE | |||||||
| $0.3775 | ¥2.7332 | 1.51% | $0.3746 | $0.3478 | $4.89M | $1.85M |
158  RSR Reserve Rights | |||||||
| $0.007676 | ¥0.05558 | 2.24% | $0.007508 | $0.007023 | $556.69M | $4.27M |
159  ID SPACE ID | |||||||
| $0.4357 | ¥3.1546 | -0.59% | $0.433 | $0.4078 | $13.14M | $5.72M |
160  CETUS Cetus Protocol | |||||||
| $0.3135 | ¥2.2698 | -0.88% | $0.3178 | $0.2927 | $107.43M | $33.68M |
161  BNT Bancor | |||||||
| $0.6464 | ¥4.6801 | 0.00% | $0.6496 | $0.5923 | $3.43M | $2.22M |
162  YGG Yield Guild Games | |||||||
| $0.4862 | ¥3.5202 | 1.42% | $0.4883 | $0.4466 | $53.67M | $26.10M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5353 | ¥3.8757 | 0.62% | $0.5281 | $0.5043 | $6.18M | $3.31M |
164  AGLD Adventure Gold | |||||||
| $1.3745 | ¥9.9517 | -1.33% | $1.3744 | $1.2931 | $11.34M | $15.59M |
165  PERP Perpetual Protocol | |||||||
| $0.7087 | ¥5.1311 | -2.09% | $0.7429 | $0.668 | $3.59M | $2.54M |
166  SWEAT Sweat Economy | |||||||
| $0.009417 | ¥0.06819 | 22.94% | $0.00956 | $0.008539 | $2.47B | $23.26M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.07415 | ¥0.5369 | -1.21% | $0.07745 | $0.07088 | $55.61M | $4.12M |
168  ACE Acala Network | |||||||
| $2.208 | ¥15.9864 | -2.39% | $2.221 | $2.042 | $2.24M | $4.94M |
169  ONE One | |||||||
| $0.01438 | ¥0.1041 | 0.00% | $0.01468 | $0.01375 | $213.78M | $3.07M |
170  LOOKS LooksRare | |||||||
| $0.04942 | ¥0.3578 | -4.52% | $0.05183 | $0.04692 | $267.01M | $13.20M |
171  VRA Verasity | |||||||
| $0.003298 | ¥0.02388 | 2.17% | $0.003312 | $0.003053 | $996.00M | $3.28M |
172  RACA Radio Caca | |||||||
| $0.0002112 | ¥0.001529 | 0.00% | $0.0002182 | $0.0002064 | $9.12B | $1.93M |
173  VELO Velo | |||||||
| $0.01369 | ¥0.09909 | -4.96% | $0.01432 | $0.0135 | $819.41M | $11.21M |
174  DEGEN DegenReborn | |||||||
| $0.0183 | ¥0.1325 | 0.00% | $0.01964 | $0.01786 | $21.86M | $400.10K |
175  POPCAT POPCAT | |||||||
| $1.5192 | ¥10.9993 | 0.00% | $1.5844 | $1.4321 | $39.12M | $59.43M |
176  ACT Achain | |||||||
| $0.509 | ¥3.6853 | -5.14% | $0.5118 | $0.4405 | $406.10M | $206.71M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}42 | ¥0.0{8}3041 | -6.25% | $0.0{9}437 | $0.0{9}416 | $7,506,020.00B | $3.15M |
178  ULTI Ulti Arena | |||||||
| $0.01183 | ¥0.08565 | -14.40% | $0.01312 | $0.01144 | $1.55B | $18.39M |
179  CORE Coreum | |||||||
| $0.9261 | ¥6.7051 | -2.24% | $0.9427 | $0.8892 | $25.53M | $23.64M |
180  CAT Cyber Arena | |||||||
| $0.00004621 | ¥0.0003346 | -9.75% | $0.00004919 | $0.00004033 | $1,846.61B | $85.34M |
181  MEME Memecoin | |||||||
| $0.01314 | ¥0.09517 | 0.47% | $0.01311 | $0.01206 | $2.35B | $30.84M |
182  DOGS dogs | |||||||
| $0.0006203 | ¥0.004491 | -4.86% | $0.0006246 | $0.0005879 | $108.68B | $67.42M |
183  CATI Catizen | |||||||
| $0.5667 | ¥4.103 | -2.06% | $0.6066 | $0.5631 | $127.75M | $72.40M |
184  SLERF SLERF | |||||||
| $0.4093 | ¥2.9634 | 0.00% | $0.4527 | $0.289 | $169.59M | $69.41M |
185  PNUT Peanut the Squirrel | |||||||
| $1.3989 | ¥10.1283 | -12.59% | $1.4829 | $1.2683 | $662.91M | $927.35M |
186  ZRO LayerZero | |||||||
| $3.495 | ¥25.3045 | 0.63% | $3.52 | $3.301 | $2.97M | $10.39M |
187  GOAT Goatseus Maximus | |||||||
| $1.0942 | ¥7.9222 | 3.29% | $1.1157 | $0.856 | $142.97M | $156.44M |
188  MEMEFI MEMEFI | |||||||
| $0.01882 | ¥0.1362 | 41.13% | $0.01933 | $0.0121 | $71.00M | $1.34M |
189  MAX Maxity | |||||||
| $0.2489 | ¥1.8022 | 0.00% | $0.2633 | $0.2435 | $34.45M | $8.57M |
190  UXLINK UXLINK | |||||||
| $0.5739 | ¥4.1552 | -2.11% | $0.5859 | $0.5467 | $43.14M | $24.76M |
191  MAJOR Major Frog | |||||||
| $2.256 | ¥16.3339 | 7.43% | $2.8125 | $1.9579 | $367.82K | $829.80K |
192  NEIROETH NEIROETH | |||||||
| $0.07602 | ¥0.5504 | -10.49% | $0.0807 | $0.07367 | $674.49M | $51.27M |
193  GRASS Grass | |||||||
| $2.1334 | ¥15.4462 | 0.00% | $2.2718 | $2.0441 | $22.62M | $48.26M |
194  BRETT BRETT | |||||||
| $0.164 | ¥1.187 | -5.22% | $0.165 | $0.1527 | $97.99M | $16.07M |
195  MEW cat in a dogs world | |||||||
| $0.009885 | ¥0.07157 | -6.46% | $0.01049 | $0.009674 | $5.55B | $54.87M |
196  MOODENG Moo Deng | |||||||
| $0.4824 | ¥3.4927 | 3.27% | $0.4828 | $0.3813 | $656.13M | $316.52M |
197  NEIRO Neiro | |||||||
| $0.001904 | ¥0.01379 | 1.34% | $0.001867 | $0.00163 | $91.79B | $174.77M |
198  AIDOGE ArbDoge AI | |||||||
| $0.0{9}37 | ¥0.0{8}268 | -4.56% | $0.0{9}3704 | $0.0{9}3438 | $35,340,800.00B | $13.08M |
199  MERL Merlin Chain | |||||||
| $0.3026 | ¥2.1909 | -1.08% | $0.3007 | $0.2708 | $41.77M | $12.64M |
200  ZENT Zentry | |||||||
| $0.0193 | ¥0.1397 | 0.00% | $0.01949 | $0.01884 | $68.36M | $1.32M |
201  ZETA stoicDAO | |||||||
| $0.663 | ¥4.8003 | -0.84% | $0.6686 | $0.6071 | $20.17M | $13.37M |
202  TURBO Turbo coin | |||||||
| $0.007999 | ¥0.05791 | -1.40% | $0.007947 | $0.007316 | $9.98B | $79.83M |
203  X AIX | |||||||
| $0.0001967 | ¥0.001424 | 0.00% | $0.000211 | $0.0001864 | $1,395.87B | $274.50M |
204  DOG DogeSwap | |||||||
| $0.007555 | ¥0.0547 | 1.55% | $0.007694 | $0.006901 | $1.94B | $14.66M |
205  GFT Galaxy Finance | |||||||
| $0.01574 | ¥0.114 | -4.08% | $0.01624 | $0.0155 | $169.87M | $2.67M |
206  BONE BONE | |||||||
| $0.5046 | ¥3.6534 | 7.27% | $0.505 | $0.4621 | $9.25M | $4.67M |