Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 MOODENG
MOODENGUSDT MOODENG Perpetual	$0.4016	¥85.3101	-3.59%	$0.4016	$0.3608	$5.42K	$2.12K
2 FLOKI
FLOKIUSDT FLOKI Perpetual	$0.0002625	¥187.4923	2.22%	$0.0002634	$0.0002493	$5.20M	$1.33K
3 CATI
CATIUSDT CATI Perpetual	$0.5759	¥122.3268	0.00%	$0.5759	$0.5759	$0.00	$0.00
4 CAT
CATUSDT CAT Perpetual	$0.00004438	¥0.009427	0.00%	$0.00004438	$0.00004438	$0.00	$0.00
5 HMSTR
HMSTRUSDT HMSTR Perpetual	$0.00361	¥2578.8579	-2.51%	$0.00361	$0.00361	$125.00K	$451.25
6 PUFFER
PUFFERUSDT PUFFER Perpetual	$0.2761	¥58.6463	0.00%	$0.2761	$0.2761	$190.00	$52.51
7 GRASS
GRASSUSDT GRASS Perpetual	$2.23	¥1593034.0777	10.18%	$2.23	$2.024	$100.00	$223.00
8 GOAT
GOATUSDT GOAT Perpetual	$0.8648	¥183.7004	-7.01%	$0.915	$0.8184	$19.47K	$17.32K
9 X
XUSDT X Perpetual	$0.0002136	¥0.04537	0.00%	$0.0002136	$0.0002136	$0.00	$0.00
10 EIGEN
EIGENUSDT EIGEN Perpetual	$2.6352	¥1882914.9683	0.00%	$2.6352	$2.6352	$0.00	$0.00
11 SCR
SCRUSDT SCR Perpetual	$0.6986	¥148.3894	0.22%	$0.6986	$0.6986	$144.00	$100.97
12 DBR
DBRUSDT DBR Perpetual	$0.02288	¥16344.6725	0.00%	$0.02288	$0.02288	$0.00	$0.00
13 MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$201.71	¥100000000	0.00%	$201.71	$201.71	$0.00	$0.00
14 APU
APUUSDT APU Perpetual	$0.0009161	¥0.1946	-17.97%	$0.0009161	$0.0009161	$50.00K	$45.80
15 SWELL
SWELLUSDT SWELL Perpetual	$0.03568	¥25494.2342	-1.87%	$0.03568	$0.03287	$45.30K	$1.50K
16 PNUT
PNUTUSDT PNUT Perpetual	$1.2	¥254.8917	-5.51%	$1.28	$1.12	$11.72K	$13.16K
17 BTC Bitcoin
BTC1129 BTC Next-Weekly	$94595	¥685577.2625	0.00%	$94595	$94595	$0.00	$0.00
XBTUSDT BTC Perpetual	$98521.3	¥21277472.995	-0.12%	$98937.1	$98348.9	$466.81	$46.01M
XBTEUR BTC Perpetual	$94256	¥20020891.5109	-0.27%	$94818.5	$94103.5	$15.98	$1.51M
XBTUSD BTC Perpetual	$98672.5	¥20958999.0834	0.13%	$99028.1	$98405.2	$4.65K	$459.28M
XBTETH BTC Perpetual	$29.308	¥6225.3044	-0.02%	$29.799	$29.259	$0.81	$23.90
18 ETH Ethereum
ETHUSDT ETH Perpetual	$3372.75	¥100000000	0.65%	$3407.19	$3314.88	$3.84K	$12.79M
ETH_XBT ETH Perpetual	$0.03362	¥7.1416	-1.67%	$0.034	$0.03362	$4.42	$0.15
ETHUSD ETH Perpetual	$3373.42	¥100000000	0.08%	$3410.52	$3316.26	$22.45K	$74.54M
19 USDT Tether
USDTUSDC USDT Perpetual	$1.0004	¥212.4947	0.00%	$1.0004	$1.0004	$0.00	$0.00
20 SOL Solana
SOLUSD SOL Perpetual	$258.61	¥100000000	0.37%	$264.43	$253.6	$112.31K	$28.86M
SOLUSDT SOL Perpetual	$258.75	¥54961.0176	0.12%	$264.23	$253.64	$34.62K	$8.88M
21 BNB Binance Coin
BNBUSD BNB Perpetual	$668.23	¥100000000	5.71%	$676.82	$632.62	$4.08K	$2.64M
BNBUSDT BNB Perpetual	$670.4	¥100000000	6.92%	$675.21	$632.71	$366.72	$235.13K
22 XRP Ripple
XRPUSDT XRP Perpetual	$1.541	¥1100836.5532	9.63%	$1.635	$1.4724	$15.41M	$23.16M
XRPUSD XRP Perpetual	$1.5402	¥1100265.0612	10.71%	$1.639	$1.4748	$22.38M	$33.58M
23 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.4678	¥334254.5622	20.72%	$0.4805	$0.4055	$53.85M	$22.73M
DOGEUSDT DOGE Perpetual	$0.4644	¥331743.9889	19.65%	$0.4805	$0.4045	$38.09M	$16.07M
24 ADA Cardano
ADAUSD ADA Perpetual	$1.0899	¥778586.4759	26.28%	$1.1562	$1.02	$13.91M	$14.31M
ADAUSDT ADA Perpetual	$1.0991	¥785333.8804	28.04%	$1.1535	$1.0158	$4.19M	$4.24M
25 TRX TRON
TRXUSDT TRX Perpetual	$0.2115	¥44.9162	6.49%	$0.2116	$0.2048	$27.90K	$5.71K
26 AVAX Avalanche
AVAXUSD AVAX Perpetual	$42.429	¥8997.2647	15.98%	$45.274	$42.319	$160.41K	$6.50M
AVAXUSDT AVAX Perpetual	$42.376	¥9001.0747	15.06%	$45.31	$42.358	$24.33K	$998.29K
27 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00002721	¥19.4415	9.14%	$0.0000298	$0.00002502	$1.44B	$37.86K
SHIBUSD SHIB Perpetual	$0.00002719	¥0.005776	8.32%	$0.0000285	$0.0000245	$11.74B	$311.21K
28 TON Toncoin
TONUSDT TON Perpetual	$5.5831	¥1185.9048	2.50%	$5.6	$5.4469	$143.00	$798.93
TONUSD TON Perpetual	$5.6593	¥1202.0904	1.95%	$5.662	$5.4178	$5.94K	$33.18K
29 DOT Polkadot
DOTUSD DOT Perpetual	$7.641	¥5458463.4024	26.07%	$7.811	$6.604	$830.43K	$5.75M
DOTUSDT DOT Perpetual	$7.782	¥5560429.6765	28.48%	$7.782	$6.611	$114.91K	$806.50K
30 LINK ChainLink
LINKUSD LINK Perpetual	$16.93	¥12094200.4192	10.74%	$17.266	$16.376	$330.64K	$5.27M
LINKUSDT LINK Perpetual	$16.851	¥12049111.2358	10.38%	$17.255	$16.337	$89.44K	$1.46M
31 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$536.4	¥113936.5792	10.84%	$569.05	$487.2	$5.15K	$2.71M
BCHUSD BCH Perpetual	$534.65	¥113564.8621	10.01%	$568.75	$487.65	$15.83K	$8.20M
32 SUI Sui
SUIUSD SUI Perpetual	$3.581	¥760.6392	1.16%	$3.656	$3.471	$1.63M	$5.76M
SUIUSDT SUI Perpetual	$3.5827	¥761.0003	1.34%	$3.6478	$3.4727	$667.50K	$2.36M
33 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00002221	¥15.8689	6.07%	$0.00002221	$0.00001956	$108.88B	$2.25M
PEPEUSDT PEPE Perpetual	$0.00002194	¥15.6732	4.00%	$0.00002194	$0.00001936	$58.82B	$1.21M
34 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$6.274	¥4482926.7271	10.22%	$6.449	$6.057	$183.04K	$1.11M
NEARUSDT NEAR Perpetual	$6.242	¥1325.8615	10.13%	$6.53	$6.072	$100.81K	$590.95K
35 LTC Litecoin
LTCUSDT LTC Perpetual	$103.18	¥21916.4359	14.15%	$105.08	$92.33	$54.34K	$5.26M
LTCUSD LTC Perpetual	$103.89	¥22030.3527	15.48%	$105.12	$92.36	$87.07K	$8.37M
36 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.5457	¥389829.0117	17.35%	$0.5481	$0.4938	$850.32K	$427.32K
37 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.005015	¥1.0652	-2.48%	$0.005162	$0.00478	$402.00K	$2.03K
38 WIF dogwifhat
WIFUSDT WIF Perpetual	$3.3916	¥719.2044	3.00%	$3.4417	$3.1915	$1.87K	$5.97K
39 ARB Arbitrum
ARBUSD ARB Perpetual	$0.837	¥177.7869	5.15%	$0.858	$0.803	$656.13K	$534.40K
ARBUSDT ARB Perpetual	$0.8382	¥598914.4378	7.48%	$0.8597	$0.8007	$343.97K	$279.50K
40 FIL Filecoin
FILUSDT FIL Perpetual	$5.1702	¥3693410.219	12.27%	$5.2202	$4.8589	$79.70K	$380.87K
FILUSD FIL Perpetual	$5.1821	¥1100.7285	12.70%	$5.9	$4.8399	$492.16K	$2.48M
41 INJ Injective Protocol
INJUSDT INJ Perpetual	$28.5165	¥6057.1821	12.64%	$28.752	$26	$117.00	$3.21K
42 OP Optimism
OPUSDT OP Perpetual	$2.207	¥468.7883	5.76%	$2.2979	$2.1623	$11.23K	$25.06K
OPUSD OP Perpetual	$2.23	¥1594535.5205	5.17%	$2.278	$2.19	$13.89K	$30.86K
43 AAVE Aave
AAVEUSDT AAVE Perpetual	$181.83	¥100000000	6.09%	$182.13	$166.26	$9.30	$1.60K
AAVEUSD AAVE Perpetual	$181	¥100000000	3.67%	$181	$168.24	$92.72	$16.20K
44 FTM Fantom
FTMUSD FTM Perpetual	$0.87	¥621497.5998	21.90%	$0.8831	$0.74	$15.40K	$12.01K
45 SEI Sei Token
SEIUSDT SEI Perpetual	$0.53	¥378613.4803	9.23%	$0.5356	$0.502	$109.94K	$53.78K
46 ENA ENA
ENAUSDT ENA Perpetual	$0.6462	¥137.2592	9.10%	$0.6669	$0.6151	$910.00	$574.68
47 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.02	¥728652.3584	0.77%	$1.0313	$1.02	$670.00	$683.63
48 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.4171	¥297961.6654	-2.16%	$0.4171	$0.4128	$2.68K	$1.08K
49 TIA Celestia
TIAUSDT TIA Perpetual	$6.138	¥4384772.7214	12.52%	$6.2732	$5.7127	$2.31K	$12.90K
50 EOS EOS
EOSUSD EOS Perpetual	$0.7756	¥554061.5384	10.19%	$0.8131	$0.7466	$72.50K	$54.50K
51 LDO Lido DAO
LDOUSD LDO Perpetual	$1.2905	¥922093.8702	7.28%	$1.2905	$1.2525	$32.26K	$39.71K
LDOUSDT LDO Perpetual	$1.3084	¥277.9169	7.29%	$1.3141	$1.2484	$2.19K	$2.72K
52 WLD Worldcoin
WLDUSD WLD Perpetual	$2.385	¥1703760.6615	4.93%	$2.445	$2.24	$814.59K	$1.83M
WLDUSDT WLD Perpetual	$2.379	¥505.3227	6.16%	$2.449	$2.216	$25.92K	$59.62K
53 AXS Axie Infinity
AXSUSD AXS Perpetual	$6.61	¥1404.0283	12.61%	$6.66	$6.28	$40.16K	$246.61K
54 STRK STRK
STRKUSDT STRK Perpetual	$0.547	¥390757.6863	5.58%	$0.563	$0.5284	$3.81K	$2.04K
55 APE APE Coin
APEUSDT APE Perpetual	$1.2385	¥884741.1234	7.13%	$1.2541	$1.2159	$12.61K	$14.99K
56 ORDI Ordinals
ORDIUSD ORDI Perpetual	$39.831	¥8460.492	4.58%	$40.561	$39	$140.83	$5.46K
57 NOT Notcoin
NOTUSDT NOT Perpetual	$0.007536	¥5383.4551	2.81%	$0.007536	$0.00733	$85.00K	$639.31
58 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2678	¥100000000	0.00%	$2678	$2678	$0.00	$0.00
59 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.00973	¥6950.772	0.00%	$0.00973	$0.00973	$0.00	$0.00
60 W Wormhole
WUSDT W Perpetual	$0.2485	¥177519.7167	4.15%	$0.2485	$0.2386	$1.13K	$280.31
61 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.9346	¥198.5181	8.18%	$0.9451	$0.8823	$5.70K	$5.03K
62 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.3953	¥996753.5644	6.97%	$1.4056	$1.32	$5.71K	$7.87K
63 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.1921	¥137229.5275	4.69%	$0.1931	$0.185	$43.72K	$8.21K
64 BLUR Blur
BLURUSD BLUR Perpetual	$0.2849	¥60.5155	11.29%	$0.2881	$0.2613	$82.83K	$21.71K
BLURUSDT BLUR Perpetual	$0.2812	¥59.7296	9.89%	$0.2812	$0.2604	$4.75K	$1.25K
65 DYM DYM
DYMUSDT DYM Perpetual	$1.8516	¥393.2979	13.34%	$1.8863	$1.7716	$405.00	$713.93
66 JUP Jupiter token
JUPUSDT JUP Perpetual	$1.1766	¥840709.5293	4.18%	$1.1771	$1.0947	$2.89K	$3.26K
67 WOO Woo
WOOUSDT WOO Perpetual	$0.2433	¥51.6793	5.10%	$0.2433	$0.2315	$1.26K	$300.26
68 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1439	¥30.5636	4.04%	$0.1439	$0.1347	$12.76K	$1.80K
69 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.116	¥82866.3466	1.75%	$0.116	$0.113	$81.02K	$9.35K
BMEXUSD BMEX Perpetual	$0.125	¥26.5512	8.70%	$0.125	$0.115	$92.70K	$11.46K
70 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.3864	¥275898.1976	8.20%	$0.3864	$0.3571	$3.87K	$1.49K
71 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.4883	¥348824.4575	6.69%	$0.5411	$0.4612	$18.72K	$8.87K
72 IO IO.NET
IOUSDT IO Perpetual	$2.5737	¥1838561.3478	0.00%	$2.5737	$2.5737	$0.00	$0.00
73 ATH Aethir
ATHUSD ATH Perpetual	$0.05956	¥12.6511	-0.07%	$0.0596	$0.05769	$37.68K	$2.21K
74 XRD Radix
XRDUSDT XRD Perpetual	$0.02175	¥4.6199	35.01%	$0.02175	$0.0205	$31.90K	$661.28
75 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.9245	¥1374795.5527	3.25%	$1.9245	$1.864	$58.00	$111.62
76 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.8734	¥836.5314	1.67%	$3.9652	$3.8476	$2.38K	$8.97K
77 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.5683	¥120.7124	0.91%	$0.5821	$0.5565	$36.00	$20.25
78 ZK Polyhedra Network
ZKUSDT ZK Perpetual	$0.1615	¥115369.9567	5.97%	$0.1641	$0.1522	$8.30K	$1.30K
79 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01362	¥9729.6521	0.67%	$0.01362	$0.01263	$150.10K	$1.97K
80 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.2047	¥146263.1656	6.12%	$0.2061	$0.1945	$2.76K	$536.71
81 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$68.8	¥14613.7894	-1.26%	$69.68	$68.7	$2.00	$137.51
82 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$1.7004	¥1214977.4636	8.22%	$1.7004	$1.51	$1.65K	$2.55K
83 APT Apricot Finance
APTUSD APT Perpetual	$12.706	¥9076722.4174	6.91%	$12.907	$12.367	$15.42K	$188.32K
84 XAI AICoin
XAIUSDT XAI Perpetual	$0.2803	¥200236.5255	11.23%	$0.2804	$0.2592	$21.12K	$5.45K
85 GME GameStop
GMEUSDT GME Perpetual	$0.00601	¥1.2766	-7.40%	$0.00601	$0.00601	$1.00K	$6.01
86 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.00065	¥464.3373	3.01%	$0.00065	$0.000599	$597.00K	$382.89
87 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.00546	¥3900.4332	-8.54%	$0.00546	$0.00546	$339.00K	$1.91K
88 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.1387	¥99061.0025	-13.40%	$0.1387	$0.1387	$850.00	$116.15
89 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.3304	¥236078.8955	1.85%	$0.3304	$0.3167	$14.14K	$4.63K
90 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.01003	¥2.1303	-0.04%	$0.01003	$0.009659	$49.00K	$490.68
91 ZRO LayerZero
ZROUSDT ZRO Perpetual	$3.8133	¥2724088.2728	6.96%	$3.8133	$3.5651	$78.00	$296.59
92 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.123	¥26.1264	0.49%	$0.1245	$0.1211	$3.56K	$433.60
93 BLAST BlastScrypt
BLASTUSDT BLAST Perpetual	$0.009183	¥1.9506	0.00%	$0.009183	$0.009183	$0.00	$0.00