Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$98660.7	¥715043.4232	-0.26%	$99006.9	$98363.9	$464.43	$45.82M
BTC1206 BTC Next-Weekly	$99143.95	¥718545.7776	-0.15%	$99594.3	$98893.7	$17.41	$1.73M
BTC1227 BTC Quarterly	$100113.45	¥725572.2289	-0.80%	$100830	$99277	$18.48	$1.85M
BTC-USDT BTC Perpetual	$98496.7	¥713854.8332	-0.15%	$98920	$98333.6	$12.01K	$1.18B
BTC1129 BTC Weekly	$98974.45	¥717317.3264	-0.22%	$99280.7	$98504	$19.44	$1.92M
2 ETH Ethereum
ETH-USD ETH Perpetual	$3341.99	¥24221.0725	-1.03%	$3368.86	$3318.92	$11.58K	$38.69M
ETH1206 ETH Next-Weekly	$3364.983	¥24387.7143	-0.77%	$3388.74	$3340.82	$61.64	$207.42K
ETH-USDT ETH Perpetual	$3343.16	¥24229.5521	-1.01%	$3367	$3317.18	$291.05K	$973.03M
ETH1227 ETH Quarterly	$3400.595	¥24645.8123	-0.71%	$3466.17	$3344.7	$61.00	$207.44K
ETH1129 ETH Weekly	$3356.4	¥24325.509	-1.22%	$3378.1	$3327.82	$73.10	$245.35K
3 SOL Solana
SOL-USDT SOL Perpetual	$258.1631	¥1871.0371	-0.55%	$264.352	$253.564	$461.03K	$119.02M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$670.988	¥4862.9855	6.49%	$673.748	$631.805	$11.21K	$7.52M
5 XRP Ripple
XRP-USD XRP Perpetual	$1.5534	¥11.2586	11.25%	$1.64	$1.4733	$5.58M	$8.67M
XRP-USDT XRP Perpetual	$1.5539	¥11.2617	11.39%	$1.6343	$1.4703	$156.50M	$243.18M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.4617	¥3.3459	17.08%	$0.4807	$0.4046	$1.35B	$621.24M
DOGE-USD DOGE Perpetual	$0.4587	¥3.3243	16.17%	$0.4814	$0.4056	$28.93M	$13.27M
7 ADA Cardano
ADA-USDT ADA Perpetual	$1.0973	¥7.9525	26.22%	$1.1856	$1.0148	$120.45M	$132.17M
ADA-USD ADA Perpetual	$1.1031	¥7.995	26.72%	$1.1527	$1.0178	$3.97M	$4.38M
8 TRX TRON
TRX-USD TRX Perpetual	$0.2096	¥1.5189	5.51%	$0.2103	$0.1891	$6.21M	$1.30M
TRX1206 TRX Next-Weekly	$0.209	¥1.5149	4.85%	$0.21	$0.2048	$1.68M	$351.82K
TRX-USDT TRX Perpetual	$0.2093	¥1.5168	5.17%	$0.2102	$0.205	$33.24M	$6.96M
TRX1129 TRX Weekly	$0.2093	¥1.5172	5.26%	$0.2099	$0.2047	$1.03M	$215.10K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$43.0866	¥312.2701	18.81%	$45.3458	$42.4747	$410.69K	$17.70M
10 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.0000269	¥0.000195	7.96%	$0.0000282	$0.00002493	$1,346.93B	$36.23M
11 TON Toncoin
TON-USDT TON Perpetual	$5.6551	¥40.9853	2.60%	$5.6664	$5.45	$709.22K	$4.01M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.4375	¥3.1704	55.90%	$0.4734	$0.3392	$40.85M	$17.87M
13 LINK ChainLink
LINK-USDT LINK Perpetual	$17.0344	¥123.4568	11.20%	$17.2139	$16.3342	$702.80K	$11.97M
LINK-USD LINK Perpetual	$17.0608	¥123.6481	11.43%	$17.1503	$16.3482	$57.17K	$975.44K
14 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$531.16	¥3849.5821	8.30%	$568.51	$486.67	$30.29K	$16.09M
15 SUI Sui
SUI-USDT SUI Perpetual	$3.6132	¥26.1867	1.30%	$3.6508	$3.4695	$3.10M	$11.21M
16 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00002126	¥0.0001541	-0.02%	$0.00002184	$0.00001961	$2,824.59B	$60.04M
17 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$6.396	¥46.355	12.07%	$6.453	$6.042	$630.84K	$4.03M
18 LTC Litecoin
LTC-USD LTC Perpetual	$101.53	¥735.8387	12.70%	$105	$92.28	$25.40K	$2.58M
LTC-USDT LTC Perpetual	$101.48	¥735.4763	12.34%	$105	$92.22	$199.77K	$20.27M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$10.5626	¥76.5524	11.98%	$10.558	$9.7818	$471.56K	$4.98M
20 ICP Internet Computer
ICP-USDT ICP Perpetual	$11.25	¥81.5344	15.61%	$11.984	$10.779	$197.71K	$2.22M
21 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$29.492	¥213.7433	4.65%	$30.4754	$28.4038	$183.92K	$5.42M
22 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.5401	¥3.9144	17.01%	$0.5454	$0.4897	$6.44M	$3.48M
23 KAS Kaspa
KAS-USDT KAS Perpetual	$0.161	¥1.1667	6.26%	$0.1615	$0.1523	$2.59M	$417.60K
24 TAO Bittensor
TAO-USDT TAO Perpetual	$529.2	¥3835.377	5.46%	$536.2	$506.8	$933.77	$494.15K
25 BONK BONK
BONK-USDT BONK Perpetual	$0.00004982	¥0.0003611	-2.58%	$0.00005199	$0.00004724	$373.92B	$18.63M
26 WIF dogwifhat
WIF-USDT WIF Perpetual	$3.3711	¥24.432	2.29%	$3.422	$3.1418	$7.77M	$26.19M
27 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.8281	¥6.0017	5.08%	$0.8411	$0.8002	$6.81M	$5.64M
28 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$8.0045	¥58.0126	20.47%	$8.2127	$7.4316	$580.25K	$4.64M
29 STX Stacks
STX-USDT STX Perpetual	$2.088	¥15.1328	6.70%	$2.1004	$1.9828	$233.12K	$486.76K
30 FIL Filecoin
FIL-USDT FIL Perpetual	$5.19	¥37.6145	11.76%	$5.2	$4.84	$1.83M	$9.47M
31 XMR Monero
XMR-USDT XMR Perpetual	$165.08	¥1196.4173	2.60%	$165.51	$162.16	$1.61K	$266.04K
32 INJ Injective Protocol
INJ-USDT INJ Perpetual	$28.62	¥207.4235	14.74%	$29.18	$26.213	$41.45K	$1.19M
33 OP Optimism
OP-USDT OP Perpetual	$2.2045	¥15.9771	2.88%	$2.3006	$2.165	$2.72M	$5.99M
34 AAVE Aave
AAVE-USDT AAVE Perpetual	$178.269	¥1292.0046	5.90%	$179.164	$170.254	$8.42K	$1.50M
35 IMX Immutable X
IMX-USDT IMX Perpetual	$1.5373	¥11.1416	12.38%	$1.5367	$1.4478	$173.89K	$267.32K
36 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.3065	¥2.2215	28.91%	$0.3214	$0.2591	$11.95M	$3.66M
37 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0002572	¥0.001864	0.04%	$0.000264	$0.0002437	$22.81B	$5.87M
38 FTM Fantom
FTM-USDT FTM Perpetual	$0.8499	¥6.1597	18.68%	$0.8555	$0.7536	$5.40M	$4.59M
39 GRT The Graph
GRT-USDT GRT Perpetual	$0.2469	¥1.7895	11.95%	$0.2485	$0.234	$8.46M	$2.09M
40 THETA THETA
THETA-USDT THETA Perpetual	$1.9273	¥13.9681	12.69%	$1.9283	$1.7504	$1.11M	$2.13M
41 SEI Sei Token
SEI-USDT SEI Perpetual	$0.5314	¥3.8513	7.92%	$0.538	$0.5019	$2.79M	$1.48M
42 ENA ENA
ENA-USDT ENA Perpetual	$0.6522	¥4.7268	7.08%	$0.6695	$0.5891	$2.24M	$1.46M
43 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.0719	¥7.7686	7.82%	$1.0959	$1.0081	$1.40M	$1.50M
44 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.4102	¥2.9729	0.44%	$0.4215	$0.4053	$2.49M	$1.02M
45 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$73.63	¥533.6334	7.99%	$75.47	$67.46	$20.52K	$1.51M
46 MKR Maker
MKR-USDT MKR Perpetual	$1652.4	¥11975.769	-2.25%	$1689	$1599.3	$631.89	$1.04M
47 TIA Celestia
TIA-USDT TIA Perpetual	$6.289	¥45.5795	13.79%	$6.405	$5.669	$458.42K	$2.88M
48 OM MANTRA（old）
OM-USDT OM Perpetual	$3.7704	¥27.326	-5.10%	$3.9875	$3.7374	$282.45K	$1.06M
49 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03143	¥0.2278	8.49%	$0.03172	$0.02923	$21.00M	$660.13K
50 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1276	¥0.0{5}9248	9.34%	$0.0{5}1308	$0.0{5}1181	$83.58B	$106.65K
51 EOS EOS
EOS-USDT EOS Perpetual	$0.7691	¥5.5741	11.11%	$0.8192	$0.7443	$6.94M	$5.34M
52 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.2766	¥9.2522	4.84%	$1.3029	$1.2457	$497.32K	$634.87K
53 WLD Worldcoin
WLD-USDT WLD Perpetual	$2.3814	¥17.2592	4.53%	$2.3913	$2.2394	$3.72M	$8.85M
54 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.0219	¥0.1587	5.69%	$0.02257	$0.02053	$9.91M	$217.01K
55 AXS Axie Infinity
AXS-USDT AXS Perpetual	$6.6303	¥48.0531	13.07%	$6.6526	$6.219	$279.03K	$1.85M
56 STRK STRK
STRK-USDT STRK Perpetual	$0.5494	¥3.9818	8.36%	$0.551	$0.5291	$1.24M	$683.09K
57 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.3993	¥2.8938	12.11%	$0.4027	$0.3725	$7.53M	$3.01M
58 CORE Core
CORE-USDT CORE Perpetual	$1.0106	¥7.3243	4.69%	$1.022	$0.9735	$783.34K	$791.64K
59 MANA Decentraland
MANA-USDT MANA Perpetual	$0.4898	¥3.5498	14.23%	$0.4951	$0.4496	$1.29M	$631.20K
60 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.7355	¥5.3305	10.35%	$0.7396	$0.6923	$358.44K	$263.63K
61 APE APE Coin
APE-USDT APE Perpetual	$1.2416	¥8.9985	6.13%	$1.26	$1.1968	$2.23M	$2.77M
62 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$39.872	¥288.9723	5.54%	$40.68	$38.141	$295.89K	$11.80M
63 NOT Notcoin
NOT-USDT NOT Perpetual	$0.007558	¥0.05478	4.23%	$0.00765	$0.007288	$72.19M	$545.60K
64 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.08338	¥0.6043	8.89%	$0.08379	$0.07761	$9.23M	$769.69K
65 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1689	¥1.2241	9.82%	$0.1696	$0.1615	$5.17M	$873.58K
66 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.0001195	¥0.0008661	4.91%	$0.0001211	$0.0001168	$7.92B	$946.66K
67 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.009739	¥0.07058	2.21%	$0.009838	$0.00933	$227.02M	$2.21M
68 W Wormhole
W-USDT W Perpetual	$0.257	¥1.8626	10.35%	$0.258	$0.2423	$695.41K	$178.72K
69 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$20.009	¥145.0152	1.14%	$20.214	$19.373	$42.18K	$844.01K
70 SNX Synthetix
SNX-USDT SNX Perpetual	$1.9802	¥14.3515	7.68%	$1.9932	$1.8806	$876.87K	$1.74M
71 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.397	¥10.1248	8.97%	$1.403	$1.312	$1.40M	$1.95M
72 FTT FTX Token
FTT-USDT FTT Perpetual	$2.56	¥18.5536	-0.89%	$2.614	$2.368	$1.30M	$3.33M
73 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.1537	¥15.6089	9.77%	$2.1522	$2.0047	$17.74K	$38.21K
74 GAS Gas
GAS-USDT GAS Perpetual	$5.303	¥38.4335	6.85%	$5.326	$5.024	$4.69K	$24.85K
75 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.4829	¥3.4998	15.72%	$0.4874	$0.4542	$3.25M	$1.57M
76 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.1902	¥1.3785	5.36%	$0.1943	$0.1843	$3.97M	$754.59K
77 COMP Compound
COMP-USDT COMP Perpetual	$62.63	¥453.9109	14.64%	$65.07	$58.92	$1.60K	$100.01K
78 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.286	¥2.0728	12.51%	$0.2865	$0.2609	$4.28M	$1.22M
79 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.498	¥3.6093	7.79%	$0.4992	$0.472	$228.02K	$113.55K
80 JUP Jupiter token
JUP-USDT JUP Perpetual	$1.1584	¥8.3955	2.31%	$1.1794	$1.1156	$1.12M	$1.30M
81 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0001034	¥0.0007494	4.97%	$0.000104	$0.0000985	$27.42B	$2.84M
82 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}2504	¥0.0{5}1815	3.51%	$0.0{6}2527	$0.0{6}2421	$2,877.79B	$720.60K
83 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.206	¥1.493	6.24%	$0.2073	$0.1975	$668.25K	$137.66K
84 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$2.6	¥18.8435	-0.73%	$2.65	$2.52	$173.00K	$449.80K
85 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.2715	¥1.9677	5.15%	$0.2762	$0.2609	$506.79K	$137.59K
86 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.3649	¥2.6446	6.29%	$0.3669	$0.3509	$916.53K	$334.44K
87 JTO JITO
JTO-USDT JTO Perpetual	$3.6279	¥26.2932	5.12%	$3.8263	$3.5652	$515.61K	$1.87M
88 WOO Woo
WOO-USDT WOO Perpetual	$0.2415	¥1.7504	7.37%	$0.247	$0.2293	$855.46K	$206.61K
89 LPT Livepeer
LPT-USDT LPT Perpetual	$11.653	¥84.4551	8.97%	$11.663	$10.93	$40.46K	$471.48K
90 KSM Kusama
KSM-USDT KSM Perpetual	$25.658	¥185.9564	20.79%	$25.939	$23.141	$8.26K	$211.87K
91 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.907	¥13.821	4.04%	$1.944	$1.847	$1.30M	$2.48M
92 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.06373	¥0.4619	4.85%	$0.06398	$0.06151	$31.00M	$1.98M
93 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}2443	¥0.0{7}1771	9.21%	$0.0{8}248	$0.0{8}2242	$191,758.00B	$468.46K
94 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.1427	¥1.0342	2.66%	$0.1443	$0.1371	$1.55M	$220.99K
95 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01397	¥0.1012	5.67%	$0.01408	$0.01331	$28.52M	$398.38K
96 JST JUST GOV
JST-USDT JST Perpetual	$0.0353	¥0.2558	4.86%	$0.03569	$0.03415	$1.51M	$53.46K
97 ALT AltLayer
ALT-USDT ALT Perpetual	$0.1189	¥0.8617	4.12%	$0.1208	$0.113	$886.10K	$105.36K
98 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.384	¥2.783	8.78%	$0.385	$0.364	$190.74K	$73.24K
99 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.4854	¥3.5179	4.93%	$0.493	$0.4595	$2.95M	$1.43M
100 IO IO.NET
IO-USDT IO Perpetual	$2.6464	¥19.1798	3.83%	$2.6712	$2.4705	$191.74K	$507.43K
101 LRC Loopring
LRC-USDT LRC Perpetual	$0.1983	¥1.4368	9.78%	$0.2018	$0.1855	$2.57M	$508.51K
102 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.003847	¥0.02788	3.47%	$0.003853	$0.003681	$36.65M	$140.99K
103 ATH Aethir
ATH-USDT ATH Perpetual	$0.05876	¥0.4259	1.33%	$0.05899	$0.05715	$1.53M	$89.92K
104 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$6851.4	¥49655.5215	3.84%	$6890.1	$6560.5	$55.77	$382.10K
105 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00008677	¥0.0006289	5.47%	$0.00008681	$0.00008235	$451.58M	$39.18K
106 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.9884	¥14.4109	5.51%	$1.9953	$1.8859	$247.37K	$491.86K
107 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.9487	¥6.8757	20.12%	$0.9693	$0.8381	$2.48M	$2.36M
108 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.132	¥0.9568	11.16%	$0.1326	$0.1262	$854.84K	$112.86K
109 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.5895	¥11.5199	3.85%	$1.6099	$1.5279	$336.85K	$535.43K
110 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.3392	¥2.4584	10.38%	$0.3438	$0.3188	$46.93K	$15.92K
111 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$3.955	¥28.6639	3.45%	$3.963	$3.787	$20.22K	$79.99K
112 SSV SSV Network
SSV-USDT SSV Perpetual	$20.918	¥151.6032	4.45%	$21.213	$20.238	$33.72K	$705.30K
113 SCR Scroll
SCR-USDT SCR Perpetual	$0.7225	¥5.2363	4.03%	$0.7476	$0.7057	$506.01K	$365.59K
114 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.02476	¥0.1794	3.73%	$0.02489	$0.024	$10.28M	$254.46K
115 BB BounceBit
BB-USDT BB Perpetual	$0.3197	¥2.317	5.16%	$0.3248	$0.3065	$1.76M	$562.17K
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.3146	¥38.5176	2.78%	$5.387	$5.1176	$78.17K	$415.44K
117 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.3979	¥2.8838	4.63%	$0.4002	$0.3832	$204.08K	$81.20K
118 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.5746	¥4.1644	2.44%	$0.5792	$0.5503	$479.50K	$275.52K
119 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$73.404	¥531.9955	7.47%	$75.822	$68.512	$15.87K	$1.17M
120 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.2918	¥2.1148	4.44%	$0.293	$0.2831	$334.69K	$97.66K
121 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0648	¥0.4696	6.23%	$0.065	$0.0611	$1.62M	$104.79K
122 ZK Polyhedra Network
ZK-USDT ZK Perpetual	$0.1631	¥1.1821	7.80%	$0.1652	$0.1552	$2.76M	$450.44K
123 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.5513	¥3.9955	8.80%	$0.5554	$0.5206	$3.69M	$2.04M
124 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.2309	¥1.6734	6.01%	$0.2309	$0.2165	$150.73K	$34.80K
125 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1259	¥0.9126	4.72%	$0.1265	$0.1211	$4.85M	$610.96K
126 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00557	¥0.04037	12.98%	$0.00561	$0.00518	$37.31M	$207.81K
127 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.1656	¥1.2002	5.61%	$0.1657	$0.1559	$248.40K	$41.13K
128 DOT Polkadot OLD
DOT-USDT DOT Perpetual	$7.7119	¥55.892	25.58%	$7.7684	$6.5937	$1.34M	$10.32M
DOT-USD DOT Perpetual	$7.6917	¥55.7456	24.69%	$7.7764	$6.6346	$169.93K	$1.31M
129 OMNI Omni
OMNI-USDT OMNI Perpetual	$8.795	¥63.7418	5.86%	$8.91	$8.328	$6.33K	$55.70K
130 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$1.5032	¥10.8944	-3.94%	$1.5234	$1.413	$1.94M	$2.92M
131 ACT Achain
ACT-USDT ACT Perpetual	$0.4515	¥3.2721	-8.20%	$0.4678	$0.4232	$5.30M	$2.39M
132 APT Apricot Finance
APT-USDT APT Perpetual	$12.836	¥93.0289	6.88%	$12.918	$12.325	$287.13K	$3.69M
133 MASK NFTX Hashmasks Index
MASK-USDT MASK Perpetual	$3.096	¥22.4383	3.51%	$3.225	$3.058	$171.96K	$532.39K
134 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00004639	¥0.0003362	5.15%	$0.00004777	$0.00004335	$16.90B	$784.04K
135 MEME Memecoin
MEME-USDT MEME Perpetual	$0.01402	¥0.1016	4.89%	$0.01404	$0.01336	$78.43M	$1.10M
136 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000648	¥0.004696	3.68%	$0.000656	$0.00062	$341.91M	$221.56K
137 CATI Catizen
CATI-USDT CATI Perpetual	$0.5616	¥4.0702	-2.90%	$0.5657	$0.5407	$888.26K	$498.85K
138 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.03509	¥0.2543	3.79%	$0.03564	$0.03361	$18.98M	$665.93K
139 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.01001	¥0.07251	0.71%	$0.01031	$0.009743	$106.75M	$1.07M
140 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.3968	¥2.8756	-4.52%	$0.4201	$0.3559	$11.55M	$4.58M
141 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$1.182	¥8.5665	-6.21%	$1.288	$1.0664	$22.83M	$26.99M
142 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$3.843	¥27.8521	5.03%	$3.874	$3.696	$57.82K	$222.20K
143 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.8701	¥6.306	-8.29%	$0.915	$0.8153	$7.17M	$6.24M
144 GME GameStop
GME-USDT GME Perpetual	$0.005582	¥0.04046	-2.94%	$0.005682	$0.005338	$78.96M	$440.74K
145 ORDER Orderly Network
ORDER-USDT ORDER Perpetual	$0.1414	¥1.0248	1.14%	$0.1447	$0.1371	$334.18K	$47.25K
146 GRASS Grass
GRASS-USDT GRASS Perpetual	$2.1944	¥15.9039	7.66%	$2.2641	$2.0624	$2.50M	$5.50M
147 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.07938	¥0.5753	0.88%	$0.08145	$0.07658	$13.01M	$1.03M
148 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.3295	¥2.3881	0.95%	$0.336	$0.3181	$960.18K	$316.38K
149 BEER beercoin
BEER-USDT BEER Perpetual	$0.00001546	¥0.000112	-7.26%	$0.00001703	$0.0000146	$43.12B	$666.63K
150 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.1401	¥1.0151	-6.81%	$0.1414	$0.1322	$23.18M	$3.25M
151 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}383	¥0.0{8}2776	2.41%	$0.0{9}3868	$0.0{9}363	$402,852.00B	$154.29K
152 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.001899	¥0.01376	1.32%	$0.002023	$0.001747	$2.29B	$4.35M
153 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.3284	¥2.3801	-11.46%	$0.3394	$0.3098	$12.38M	$4.07M
154 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.6896	¥4.9979	4.69%	$0.6961	$0.6643	$1.20M	$825.02K
155 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{6}1106	¥0.0{6}8019	-1.35%	$0.0{6}1141	$0.0{6}1065	$1,700.20B	$188.11K
156 AI POLY AI
AI-USDT AI Perpetual	$0.5157	¥3.7375	8.94%	$0.528	$0.4843	$163.48K	$84.31K
157 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.008015	¥0.05809	1.29%	$0.008043	$0.007568	$155.00M	$1.24M
158 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.1235	¥0.8947	1.85%	$0.1267	$0.1196	$7.75M	$957.01K
159 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$1.4111	¥10.2269	5.42%	$1.4202	$1.3311	$161.37K	$227.71K
160 X AIX
X-USDT X Perpetual	$0.0002055	¥0.001489	-6.63%	$0.0002096	$0.0001944	$4.18B	$859.23K
161 SUN Sunny Coin
SUN-USDT SUN Perpetual	$0.02218	¥0.1607	5.12%	$0.02226	$0.02155	$6.96M	$154.40K