EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97088 | ¥703062.752 | 3.96% | $98004.4 | $94176.3 | $186.83 | $18.14M |
| $99182.5 | ¥718021.7905 | 4.83% | $99511.4 | $95598.3 | $132.48 | $13.14M |
| $98795.8 | ¥715222.3145 | 4.39% | $99477.3 | $95568.3 | $711.45 | $70.29M |
| $98646.6 | ¥714349.3539 | 4.89% | $99128 | $95374.5 | $2.47 | $244.09K |
| $101556.7 | ¥735422.8431 | 3.47% | $102641 | $98628.2 | $577.20 | $58.62M |
| $102426.7 | ¥741507.852 | 0.00% | $102880 | $98891.6 | $147.71 | $15.13M |
| $97038.8 | ¥702706.4702 | 3.88% | $97859.9 | $94118.5 | $24.50K | $2.38B |
| $97356 | ¥705003.474 | 4.39% | $97940 | $94120 | $679.00 | $66.11M |
| $98538.4 | ¥713358.893 | 0.62% | $98538.4 | $98538.4 | $0.04 | $3.62K |
| $97469.2 | ¥705823.2118 | 0.00% | $98264.4 | $94477.3 | $233.59 | $22.77M |
| $97605 | ¥706601.637 | 4.14% | $98366.2 | $94458.9 | $154.29 | $15.06M |
| $100040 | ¥724439.66 | 4.16% | $100942 | $96993.2 | $102.13 | $10.22M |
| $100433.1 | ¥727075.3841 | 4.50% | $100906 | $96769.7 | $31.46 | $3.16M |
| $97528.7 | ¥706254.0811 | 5.49% | $97997 | $94433.4 | $2.30 | $224.50K |
| $97509.8 | ¥705912.4461 | 0.00% | $97784 | $94060 | $172.71K | $16.84B |
| $105003 | ¥760158.7182 | 4.04% | $105816 | $101862 | $51.20 | $5.38M |
| $105385.5 | ¥762927.7887 | 0.00% | $105674 | $101618 | $235.92 | $24.86M |
| $97606.7 | ¥706613.944 | 4.48% | $97860.9 | $94097.2 | $67.71 | $6.61M |
| $97527.6 | ¥706041.3074 | 4.92% | $94089.7 | $94089.7 | $0.10 | $9.39K |
2  ETH Ethereum | |||||||
| $3147.52 | ¥22792.7661 | 0.70% | $3148.72 | $3040 | $2.80K | $8.82M |
| $3129.99 | ¥22659.2496 | 1.06% | $3097.28 | $3097.28 | $0.64 | $2.00K |
| $3138.69 | ¥22722.2324 | 0.00% | $3147.95 | $3039.64 | $554.91 | $1.74M |
| $3143.11 | ¥22760.8311 | 0.00% | $3149.29 | $3037.63 | $5.48K | $17.21M |
| $3201.17 | ¥23174.5501 | 0.99% | $3202.66 | $3085.5 | $3.87K | $12.40M |
| $3299.1 | ¥23883.5045 | 0.71% | $3304.53 | $3185.45 | $3.78K | $12.48M |
| $3193.96 | ¥23122.354 | 0.78% | $3199.81 | $3083.42 | $9.05K | $28.89M |
| $3176.18 | ¥22993.6375 | -2.00% | $3129.58 | $3129.58 | $2.21 | $7.02K |
| $3139 | ¥22731.0685 | 0.00% | $3151 | $3035.02 | $188.82K | $592.70M |
| $3156.49 | ¥22851.0937 | 0.74% | $3161.14 | $3049.81 | $1.74K | $5.51M |
| $3155.76 | ¥22845.8089 | 0.54% | $3158.37 | $3053.18 | $647.94 | $2.04M |
| $3303.27 | ¥23920.6297 | 0.66% | $3306.98 | $3188.83 | $1.33K | $4.40M |
| $3140.53 | ¥22742.148 | 0.03% | $3079 | $3079 | $0.85 | $2.68K |
| $3273.96 | ¥23701.506 | 1.05% | $3273.96 | $3273.96 | $0.48 | $1.59K |
| $3225.07 | ¥23354.3444 | 0.55% | $3245.94 | $3127.38 | $1.26K | $4.07M |
| $3136.51 | ¥22706.4505 | 0.71% | $3147.85 | $3033.34 | $2.50M | $7.83B |
| $3393.73 | ¥24568.569 | 0.90% | $3406.46 | $3274.19 | $1.37K | $4.64M |
3  SOL Solana | |||||||
| $242.02 | ¥1752.5878 | 1.64% | $242.87 | $229.97 | $7.90M | $1.91B |
| $230.76 | ¥1671.8562 | -0.44% | $242.94 | $230.2 | $324.06K | $74.78M |
4  BNB Binance Coin | |||||||
| $610.8 | ¥4423.1082 | -0.50% | $613.9 | $593.1 | $208.16K | $127.14M |
5  XRP Ripple | |||||||
| $1.1321 | ¥8.1981 | 1.02% | $1.1473 | $1.0997 | $239.10K | $270.69K |
| $1.1453 | ¥8.2913 | 1.99% | $1.1469 | $1.0963 | $135.33K | $154.99K |
| $1.1326 | ¥8.1993 | 1.95% | $1.1359 | $1.0793 | $24.57M | $27.83M |
| $1.1148 | ¥8.0724 | 0.00% | $1.1365 | $1.078 | $750.87M | $837.07M |
6  DOGE Dogecoin | |||||||
| $0.3854 | ¥2.7898 | -1.74% | $0.3902 | $0.3691 | $8.07B | $3.11B |
| $0.3855 | ¥2.7913 | -1.65% | $0.3906 | $0.3694 | $334.90M | $129.09M |
7  USDC USD Coin | |||||||
| $0.9993 | ¥7.2343 | 0.04% | $0.9994 | $0.9987 | $1.48M | $1.48M |
8  ADA Cardano | |||||||
| $0.7822 | ¥5.6643 | -2.25% | $0.818 | $0.7681 | $27.32M | $21.37M |
| $0.7811 | ¥5.6547 | -6.17% | $0.8176 | $0.7685 | $593.97M | $463.95M |
9  TRX TRON | |||||||
| $0.1979 | ¥1.4329 | 0.00% | $0.1992 | $0.1931 | $8.74M | $1.73M |
| $0.1986 | ¥1.438 | 0.48% | $0.1992 | $0.1928 | $199.37M | $39.59M |
10  SHIB Shiba Inu | |||||||
| $0.00002407 | ¥0.0001742 | -2.01% | $0.00002434 | $0.00002304 | $5,986.74B | $144.07M |
11  AVAX Avalanche | |||||||
| $34.194 | ¥247.544 | -2.63% | $34.485 | $32.333 | $2.74M | $93.53M |
| $34.111 | ¥246.9432 | -3.47% | $34.497 | $32.374 | $100.03K | $3.41M |
12  TON Toncoin | |||||||
| $5.241 | ¥37.971 | 0.00% | $5.592 | $5.229 | $9.16M | $48.01M |
| $5.587 | ¥40.4583 | 2.29% | $5.587 | $5.239 | $172.04K | $961.21K |
13  BCH Bitcoin Cash | |||||||
| $531.4 | ¥3848.1331 | 0.00% | $535 | $429.1 | $14.82K | $7.88M |
| $517.9 | ¥3749.2853 | 16.78% | $534.9 | $429 | $938.40K | $486.00M |
14  SUI Sui | |||||||
| $3.5675 | ¥25.8266 | -5.64% | $3.6384 | $3.4492 | $1.55M | $5.52M |
| $3.5577 | ¥25.7631 | -6.06% | $3.6328 | $3.4472 | $144.64M | $514.58M |
15  LINK ChainLink | |||||||
| $14.676 | ¥106.2454 | -1.36% | $14.74 | $13.868 | $352.04K | $5.17M |
| $14.657 | ¥106.1328 | 0.00% | $14.732 | $13.851 | $5.85M | $85.78M |
16  DOT Polkadot | |||||||
| $5.696 | ¥41.2356 | -5.46% | $5.79 | $5.484 | $1.38M | $7.84M |
| $5.697 | ¥41.2429 | -5.43% | $5.786 | $5.475 | $16.23M | $92.45M |
17  PEPE Pepe | |||||||
| $0.00001944 | ¥0.0001408 | -4.43% | $0.00001975 | $0.00001803 | $49,778.80B | $967.55M |
18  XLM Stellar | |||||||
| $0.2392 | ¥1.7322 | 2.09% | $0.251 | $0.2302 | $13.67M | $3.27M |
| $0.2411 | ¥1.7451 | 1.78% | $0.2509 | $0.2299 | $1.09B | $263.08M |
19  LTC Litecoin | |||||||
| $92.42 | ¥669.0653 | 6.06% | $92.45 | $83.38 | $4.40K | $406.35K |
| $91.6 | ¥663.129 | 5.24% | $92.86 | $82.88 | $1.87K | $171.54K |
| $90.19 | ¥653.1109 | 0.00% | $91.25 | $81.69 | $305.95K | $27.59M |
| $90.25 | ¥653.3559 | 0.00% | $91.16 | $81.67 | $2.25M | $202.85M |
20  NEAR NEAR Protocol | |||||||
| $5.483 | ¥39.703 | 0.00% | $5.607 | $5.306 | $11.78M | $64.57M |
21  APT Aptos | |||||||
| $11.6593 | ¥84.4063 | -10.67% | $11.9129 | $11.246 | $23.64M | $275.64M |
22  UNI Uniswap | |||||||
| $8.858 | ¥64.1266 | -2.86% | $8.973 | $8.42 | $613.29K | $5.43M |
| $8.841 | ¥64.0035 | -3.02% | $8.977 | $8.43 | $6.14M | $54.27M |
23  HBAR Hedera Hashgraph | |||||||
| $0.1251 | ¥0.9062 | 0.00% | $0.1375 | $0.1214 | $1.98B | $248.12M |
24  ICP Internet Computer | |||||||
| $9.027 | ¥65.3501 | 0.00% | $9.149 | $8.659 | $2.59M | $23.39M |
25  ETC Ethereum Classic | |||||||
| $26.81 | ¥194.0883 | 3.08% | $27.41 | $24.62 | $214.31K | $5.75M |
| $26.55 | ¥192.2618 | 3.31% | $27.09 | $24.64 | $4.58M | $121.47M |
26  BONK BONK | |||||||
| $0.00005254 | ¥0.0003805 | -2.86% | $0.0000535 | $0.00004663 | $7,913.35B | $415.77M |
27  TAO Bittensor | |||||||
| $479.4 | ¥3473.253 | 0.00% | $504.4 | $473.2 | $55.20K | $26.46M |
28  POL POL (ex-MATIC) | |||||||
| $0.4378 | ¥3.1703 | 0.00% | $0.4419 | $0.4175 | $112.58M | $49.29M |
29  WIF dogwifhat | |||||||
| $3.169 | ¥22.9417 | -5.15% | $3.248 | $2.981 | $69.12M | $219.03M |
30  CRO Crypto.com Coin | |||||||
| $0.1758 | ¥1.2727 | -2.99% | $0.1786 | $0.1703 | $153.58M | $27.00M |
31  RENDER Render Network | |||||||
| $7.399 | ¥53.5799 | -8.73% | $7.528 | $7.065 | $6.16M | $45.60M |
32  STX Stacks | |||||||
| $1.9259 | ¥13.9424 | 2.37% | $1.9567 | $1.7484 | $27.18M | $52.35M |
33  ARB Arbitrum | |||||||
| $0.7031 | ¥5.09 | 0.36% | $0.7146 | $0.6492 | $113.49M | $79.79M |
34  FIL Filecoin | |||||||
| $4.513 | ¥32.6714 | 1.55% | $4.524 | $4.089 | $8.72M | $39.35M |
| $4.477 | ¥32.4202 | 0.65% | $4.523 | $4.078 | $32.81M | $146.91M |
35  FLOKI Floki Inu | |||||||
| $0.0002585 | ¥0.001872 | 7.31% | $0.0002894 | $0.0002559 | $864.33B | $223.46M |
36  ATOM Cosmos | |||||||
| $6.227 | ¥45.0903 | -2.60% | $6.295 | $6.006 | $438.38K | $2.73M |
| $6.175 | ¥44.7033 | -4.82% | $6.298 | $5.998 | $6.96M | $43.01M |
37  AAVE Aave | |||||||
| $158.49 | ¥1147.7053 | -3.35% | $159.9 | $151.85 | $345.80K | $54.81M |
38  INJ Injective Protocol | |||||||
| $23.547 | ¥170.5156 | 0.00% | $24.027 | $22.459 | $1.06M | $25.05M |
39  OP Optimism | |||||||
| $1.7122 | ¥12.3953 | 0.00% | $1.748 | $1.6005 | $54.48M | $93.28M |
| $1.7134 | ¥12.4076 | 0.00% | $1.7435 | $1.607 | $1.61M | $2.76M |
40  IMX Immutable X | |||||||
| $1.2912 | ¥9.3502 | -3.45% | $1.2966 | $1.2309 | $9.58M | $12.37M |
41  GRT The Graph | |||||||
| $0.2154 | ¥1.5594 | -6.55% | $0.2235 | $0.2111 | $4.59M | $987.62K |
| $0.2146 | ¥1.5536 | -7.18% | $0.2234 | $0.2109 | $118.10M | $25.34M |
42  FTM Fantom | |||||||
| $0.6775 | ¥4.9061 | -2.71% | $0.6867 | $0.6402 | $43.92M | $29.75M |
43  ALGO Algorand | |||||||
| $0.2087 | ¥1.5113 | -5.09% | $0.2215 | $0.2075 | $4.36M | $910.26K |
| $0.2094 | ¥1.5164 | -5.46% | $0.222 | $0.2075 | $230.69M | $48.31M |
44  THETA THETA | |||||||
| $1.689 | ¥12.2302 | 1.07% | $1.7143 | $1.5964 | $724.99K | $1.22M |
| $1.6142 | ¥11.6892 | 0.00% | $1.7206 | $1.5985 | $10.16M | $16.39M |
45  BSV Bitcoin SV | |||||||
| $76.75 | ¥555.7851 | 0.00% | $78.83 | $66.99 | $51.52K | $3.95M |
| $76.38 | ¥552.9454 | 10.82% | $78.61 | $66.95 | $830.96K | $63.47M |
46  PYTH Pyth Network | |||||||
| $0.4034 | ¥2.9204 | -3.35% | $0.4176 | $0.3883 | $72.92M | $29.42M |
47  ONDO Ondo | |||||||
| $0.995 | ¥7.2053 | 0.00% | $1.0284 | $0.946 | $40.82M | $40.62M |
48  MKR Maker | |||||||
| $1531.6 | ¥11091.0814 | 1.98% | $1547.5 | $1466.3 | $17.34K | $26.56M |
49  TIA Celestia | |||||||
| $5.098 | ¥36.9151 | 0.00% | $5.128 | $4.818 | $8.29M | $42.26M |
50  OM MANTRA（old） | |||||||
| $3.5983 | ¥26.0494 | -9.77% | $3.8878 | $3.5496 | $45.29M | $162.98M |
51  AR Arweave | |||||||
| $17.497 | ¥126.7045 | 0.00% | $17.591 | $16.59 | $1.07M | $18.77M |
52  GALA Gala Games | |||||||
| $0.02805 | ¥0.2031 | -5.04% | $0.02872 | $0.02673 | $1.34B | $37.70M |
53  FLOW Flow | |||||||
| $0.6916 | ¥5.0082 | 0.96% | $0.7016 | $0.6616 | $11.95M | $8.26M |
54  XTZ Tezos | |||||||
| $1.0322 | ¥7.4747 | 1.86% | $1.1156 | $1.0085 | $84.65M | $87.38M |
55  LDO Lido DAO | |||||||
| $1.119 | ¥8.1009 | 0.00% | $1.1402 | $1.0764 | $21.93M | $24.54M |
56  WLD Worldcoin | |||||||
| $2.11 | ¥15.2751 | 0.00% | $2.152 | $2.026 | $80.66M | $170.19M |
57  EOS EOS | |||||||
| $0.652 | ¥4.7215 | 0.00% | $0.6566 | $0.6084 | $12.73M | $8.30M |
| $0.6489 | ¥4.6976 | 0.05% | $0.6559 | $0.6082 | $80.52M | $52.25M |
58  NEO Neo | |||||||
| $12.671 | ¥91.757 | 1.12% | $12.788 | $11.955 | $39.30K | $497.92K |
| $12.647 | ¥91.5567 | 0.88% | $12.762 | $11.938 | $458.35K | $5.80M |
59  AXS Axie Infinity | |||||||
| $5.602 | ¥40.5758 | 0.00% | $5.754 | $5.341 | $1.84M | $10.28M |
60  STRK STRK | |||||||
| $0.4651 | ¥3.368 | -2.35% | $0.4686 | $0.4366 | $50.05M | $23.28M |
61  SAND The Sandbox | |||||||
| $0.3403 | ¥2.4643 | -0.50% | $0.3449 | $0.3232 | $52.22M | $17.77M |
| $0.3403 | ¥2.4643 | 0.06% | $0.3448 | $0.3237 | $1.52M | $517.84K |
62  EGLD MultiversX | |||||||
| $29.36 | ¥212.6104 | -3.64% | $30.56 | $27.9 | $231.05K | $6.78M |
63  APE APE Coin | |||||||
| $1.1423 | ¥8.2696 | 3.42% | $1.1688 | $1.0853 | $43.89M | $50.14M |
64  ORDI Ordinals | |||||||
| $35.676 | ¥258.3335 | -4.12% | $36.35 | $33.802 | $6.41M | $228.78M |
65  MINA Mina Protocol | |||||||
| $0.6436 | ¥4.6593 | -3.35% | $0.6503 | $0.6129 | $8.90M | $5.73M |
66  MANA Decentraland | |||||||
| $0.3969 | ¥2.8742 | 0.00% | $0.4091 | $0.3843 | $19.70M | $7.82M |
| $0.3969 | ¥2.8742 | -2.27% | $0.4091 | $0.3856 | $2.30M | $912.30K |
67  NOT Notcoin | |||||||
| $0.007011 | ¥0.05076 | 0.00% | $0.007049 | $0.006659 | $6.69B | $46.94M |
68  CHZ Chiliz | |||||||
| $0.07287 | ¥0.5277 | -1.58% | $0.07356 | $0.06946 | $188.31M | $13.72M |
69  BOME BOOK OF MEME | |||||||
| $0.009389 | ¥0.06797 | 0.00% | $0.009551 | $0.008916 | $5.84B | $54.81M |
70  CFX Conflux Network | |||||||
| $0.1435 | ¥1.0391 | 0.00% | $0.1472 | $0.1353 | $210.24M | $30.17M |
71  LUNC Terra | |||||||
| $0.0001065 | ¥0.0007709 | -1.09% | $0.0001069 | $0.0001011 | $91.80B | $9.77M |
72  ENS Ethereum Name Service | |||||||
| $18.016 | ¥130.4629 | 0.92% | $18.208 | $16.766 | $1.73M | $31.08M |
73  IOTA IOTA | |||||||
| $0.1701 | ¥1.2318 | 0.00% | $0.171 | $0.1625 | $51.44M | $8.75M |
74  W Wormhole | |||||||
| $0.2247 | ¥1.6272 | 0.00% | $0.2255 | $0.2111 | $75.43M | $16.95M |
75  DYDX DYDX | |||||||
| $1.2278 | ¥8.8911 | -0.45% | $1.2396 | $1.1701 | $24.58M | $30.18M |
76  SNX Synthetix | |||||||
| $1.678 | ¥12.1477 | -5.25% | $1.693 | $1.601 | $6.33M | $10.61M |
77  GAS Gas | |||||||
| $4.87 | ¥35.2559 | 0.00% | $4.871 | $4.569 | $927.24K | $4.52M |
78  METIS MetisDAO | |||||||
| $45.28 | ¥327.8951 | 2.77% | $49.41 | $41.01 | $224.24K | $10.15M |
79  RON Ronin | |||||||
| $1.375 | ¥9.9565 | -1.22% | $1.401 | $1.313 | $1.92M | $2.64M |
80  JUP Jupiter token | |||||||
| $1.075 | ¥7.7824 | -4.60% | $1.0862 | $1.0166 | $27.52M | $29.58M |
81  SATS SATS(BRC) | |||||||
| $0.0{6}2319 | ¥0.0{5}1679 | -3.44% | $0.0{6}2351 | $0.0{6}2191 | $343,385.00B | $79.62M |
82  COMP Compound | |||||||
| $54.3 | ¥393.0994 | 0.00% | $54.77 | $51.85 | $130.31K | $7.08M |
83  GMT Green Metaverse Token | |||||||
| $0.1623 | ¥1.1753 | 0.00% | $0.1662 | $0.1499 | $93.39M | $15.16M |
84  NFT APENFT | |||||||
| $0.0{6}4748 | ¥0.0{5}3438 | -0.42% | $0.0{6}4776 | $0.0{6}4651 | $718.19B | $341.00K |
85  BLUR Blur | |||||||
| $0.2426 | ¥1.7563 | -2.33% | $0.2439 | $0.2293 | $78.42M | $19.02M |
86  CVC Civic | |||||||
| $0.1359 | ¥0.9835 | -2.21% | $0.1372 | $0.1308 | $54.38M | $7.39M |
87  CRV Curve DAO | |||||||
| $0.3637 | ¥2.6337 | -10.11% | $0.3881 | $0.3581 | $9.14M | $3.32M |
| $0.3619 | ¥2.6207 | 0.00% | $0.388 | $0.3583 | $240.30M | $86.96M |
88  EIGEN EigenLayer | |||||||
| $2.279 | ¥16.5025 | 0.00% | $2.367 | $2.141 | $11.43M | $26.04M |
89  1INCH 1inch | |||||||
| $0.3285 | ¥2.3788 | 0.00% | $0.3321 | $0.3116 | $987.35K | $324.34K |
| $0.3268 | ¥2.3658 | -1.48% | $0.3328 | $0.3102 | $33.15M | $10.83M |
90  ORBS Orbs | |||||||
| $0.02866 | ¥0.2075 | -2.35% | $0.02916 | $0.02762 | $92.41M | $2.65M |
91  WOO Woo | |||||||
| $0.216 | ¥1.5642 | -5.68% | $0.2179 | $0.2036 | $22.90M | $4.95M |
92  ZIL Zilliqa | |||||||
| $0.02 | ¥0.1448 | 0.00% | $0.02022 | $0.01914 | $186.89M | $3.74M |
93  GODS Gods Unchained | |||||||
| $0.2051 | ¥1.4852 | -11.02% | $0.2097 | $0.1996 | $15.68M | $3.22M |
94  CELO CELO | |||||||
| $0.6714 | ¥4.8605 | 0.00% | $0.6754 | $0.634 | $12.30M | $8.26M |
95  JTO JITO | |||||||
| $2.917 | ¥21.1173 | 4.36% | $2.951 | $2.712 | $12.08M | $35.24M |
96  ETHW Ethereum PoW | |||||||
| $3.228 | ¥23.3743 | -1.47% | $3.375 | $3.096 | $1.98M | $6.39M |
97  LPT Livepeer | |||||||
| $10.018 | ¥72.5243 | -2.73% | $10.153 | $9.568 | $874.89K | $8.76M |
98  ZRX 0x | |||||||
| $0.418 | ¥3.0261 | 0.00% | $0.4305 | $0.4019 | $45.34M | $18.95M |
99  DGB DigiByte | |||||||
| $0.01185 | ¥0.08584 | 32.27% | $0.01217 | $0.01056 | $12.30B | $145.76M |
100  FLM Flamingo | |||||||
| $0.06525 | ¥0.4724 | -3.49% | $0.06581 | $0.06232 | $50.99M | $3.33M |
101  GLM Golem | |||||||
| $0.3498 | ¥2.5323 | -1.99% | $0.3513 | $0.3357 | $6.45M | $2.26M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.05867 | ¥0.4249 | 0.00% | $0.05968 | $0.0551 | $2.38B | $139.59M |
103  ENJ Enjin Coin | |||||||
| $0.1923 | ¥1.3921 | -1.74% | $0.1957 | $0.1838 | $17.26M | $3.32M |
104  JST JUST GOV | |||||||
| $0.03312 | ¥0.2398 | 0.00% | $0.0332 | $0.03217 | $29.85M | $988.68K |
105  QTUM Qtum | |||||||
| $3.112 | ¥22.529 | 0.00% | $3.115 | $2.884 | $1.23M | $3.84M |
106  BIGTIME Big Time | |||||||
| $0.1359 | ¥0.9842 | -7.51% | $0.1397 | $0.1297 | $218.90M | $29.76M |
107  RVN RavenCoin | |||||||
| $0.02229 | ¥0.1614 | 0.68% | $0.02257 | $0.02084 | $130.22M | $2.90M |
108  KSM Kusama | |||||||
| $20.37 | ¥147.4666 | 0.00% | $20.56 | $19.46 | $197.05K | $4.01M |
109  ACH Alchemy Pay | |||||||
| $0.02164 | ¥0.1567 | -3.78% | $0.02177 | $0.02066 | $164.83M | $3.57M |
110  ETHFI ether.fi governance token | |||||||
| $1.525 | ¥11.0433 | 0.00% | $1.5294 | $1.4181 | $18.58M | $28.33M |
111  BAT Basic Attention Token | |||||||
| $0.2085 | ¥1.5099 | -1.60% | $0.2101 | $0.1983 | $13.59M | $2.83M |
112  AEVO AEVO | |||||||
| $0.3307 | ¥2.3948 | 0.00% | $0.3334 | $0.3155 | $32.31M | $10.69M |
113  MASK Mask Network | |||||||
| $2.879 | ¥20.8422 | -5.39% | $2.915 | $2.774 | $13.47M | $38.77M |
114  GMX GMX | |||||||
| $28.69 | ¥207.6984 | -0.10% | $29.15 | $26.9 | $128.99K | $3.70M |
115  LUNA Terra | |||||||
| $0.4017 | ¥2.9081 | -3.51% | $0.4047 | $0.3801 | $42.77M | $17.18M |
116  T Threshold Network | |||||||
| $0.02624 | ¥0.19 | -4.30% | $0.02711 | $0.02569 | $531.12M | $13.94M |
117  SLP Smooth Love Potion | |||||||
| $0.003486 | ¥0.02524 | 4.84% | $0.003546 | $0.003027 | $4.59B | $16.00M |
118  BICO Biconomy | |||||||
| $0.2722 | ¥1.9706 | -2.99% | $0.2748 | $0.2541 | $23.37M | $6.36M |
119  ATH Aethir | |||||||
| $0.05868 | ¥0.4248 | -3.39% | $0.06225 | $0.05752 | $193.38M | $11.35M |
120  HMSTR Hamster Kombat | |||||||
| $0.003525 | ¥0.02552 | 0.00% | $0.003574 | $0.003377 | $10.61B | $37.41M |
121  LRC Loopring | |||||||
| $0.173 | ¥1.2524 | -2.43% | $0.1771 | $0.1684 | $38.53M | $6.67M |
122  YFI Yearn.Finance | |||||||
| $6299 | ¥45614.2085 | 0.02% | $6380 | $5919 | $47.47 | $299.01K |
| $6368 | ¥46113.872 | 0.00% | $6378 | $5924 | $1.32K | $8.40M |
123  RAY Raydium | |||||||
| $5.7389 | ¥41.5462 | 3.31% | $5.7904 | $5.4017 | $6.55M | $37.58M |
124  UMA UMA Voting | |||||||
| $2.525 | ¥18.2848 | 0.96% | $2.535 | $2.345 | $2.58M | $6.51M |
125  XCH Chia Network | |||||||
| $15.16 | ¥109.7493 | 1.27% | $15.49 | $14.5 | $287.27K | $4.36M |
126  LQTY Liquity | |||||||
| $1.1971 | ¥8.6663 | 3.99% | $1.2156 | $1.1233 | $8.80M | $10.53M |
127  ONT Ontology | |||||||
| $0.2186 | ¥1.583 | 0.00% | $0.2208 | $0.2083 | $17.74M | $3.88M |
128 | |||||||
| $2.019 | ¥14.6163 | 0.00% | $2.025 | $2.013 | $53.23K | $107.46K |
129  CVX Convex Finance | |||||||
| $2.442 | ¥17.6923 | -14.20% | $2.506 | $2.322 | $13.08M | $31.95M |
130  FXS Frax Share | |||||||
| $2.318 | ¥16.7858 | -2.36% | $2.339 | $2.212 | $832.97K | $1.93M |
131  BAND Band Protocol | |||||||
| $1.258 | ¥9.1072 | -3.16% | $1.261 | $1.2 | $3.68M | $4.63M |
132  CTC Creditcoin | |||||||
| $0.8242 | ¥5.9681 | 0.00% | $0.8517 | $0.7688 | $40.64M | $33.49M |
133  CSPR Casper | |||||||
| $0.014 | ¥0.1014 | 0.00% | $0.01466 | $0.01345 | $3.85B | $53.85M |
134  ICX ICON | |||||||
| $0.1599 | ¥1.1579 | 0.00% | $0.1614 | $0.1542 | $8.22M | $1.31M |
135  SUSHI SushiSwap | |||||||
| $0.7443 | ¥5.3898 | 0.00% | $0.7502 | $0.7106 | $1.03M | $765.60K |
| $0.7388 | ¥5.35 | -4.04% | $0.7482 | $0.7104 | $15.05M | $11.12M |
136  WAXP WAX Token | |||||||
| $0.04055 | ¥0.2936 | 0.00% | $0.04079 | $0.03862 | $36.08M | $1.46M |
137  BAL Balancer | |||||||
| $2.277 | ¥16.4889 | 0.49% | $2.281 | $2.122 | $1.12M | $2.55M |
138  STORJ Storj | |||||||
| $0.4915 | ¥3.5582 | 0.00% | $0.4943 | $0.4677 | $21.11M | $10.38M |
139  IOST IOST | |||||||
| $0.006114 | ¥0.0443 | -2.61% | $0.006177 | $0.005831 | $569.89M | $3.48M |
140  SSV SSV Network | |||||||
| $17.58 | ¥127.3056 | -4.72% | $17.8 | $16.7 | $659.51K | $11.59M |
141  USTC TerraClassicUSD | |||||||
| $0.02225 | ¥0.1611 | -2.41% | $0.02248 | $0.021 | $514.25M | $11.44M |
142  SCR Scroll | |||||||
| $0.6104 | ¥4.4189 | 0.00% | $0.6162 | $0.5737 | $21.14M | $12.90M |
143  MAGIC Treasure DAO | |||||||
| $0.4011 | ¥2.9046 | -3.44% | $0.4043 | $0.379 | $19.86M | $7.97M |
144  API3 API3 | |||||||
| $1.756 | ¥12.7124 | -2.17% | $1.778 | $1.656 | $5.34M | $9.37M |
145  BADGER Badger DAO | |||||||
| $3.21 | ¥23.2385 | -1.05% | $3.236 | $3.045 | $740.07K | $2.38M |
146  TNSR Tensor token | |||||||
| $0.5327 | ¥3.8575 | -6.48% | $0.5401 | $0.5049 | $23.25M | $12.39M |
147 | |||||||
| $0.01841 | ¥0.1333 | 0.00% | $0.01858 | $0.01821 | $8.49M | $156.38K |
148  PRCL Parcl | |||||||
| $0.3491 | ¥2.5279 | 0.00% | $0.3718 | $0.3453 | $25.97M | $9.07M |
149  TRB Tellor Tributes | |||||||
| $63.51 | ¥459.9077 | -5.91% | $64.36 | $60.68 | $680.83K | $43.24M |
150  FOXY FOXY | |||||||
| $0.01366 | ¥0.09888 | 0.00% | $0.01392 | $0.01303 | $326.08M | $4.45M |
151  PUFFER Puffer | |||||||
| $0.2702 | ¥1.9567 | 0.00% | $0.2804 | $0.2612 | $70.90M | $19.16M |
152  RDNT Radiant Capital | |||||||
| $0.05627 | ¥0.4074 | -2.92% | $0.05681 | $0.05328 | $103.27M | $5.81M |
153  ZK Polyhedra Network | |||||||
| $0.1373 | ¥0.994 | -4.05% | $0.1379 | $0.1302 | $70.82M | $9.72M |
154  MOVR Moonriver | |||||||
| $11.46 | ¥82.9876 | 0.00% | $11.615 | $10.865 | $322.97K | $3.70M |
155  LSK Lisk | |||||||
| $0.9993 | ¥7.2343 | 0.00% | $1.021 | $0.9654 | $6.91M | $6.90M |
156  AUCTION Bounce Token | |||||||
| $13.484 | ¥97.6161 | -3.40% | $13.583 | $12.912 | $539.22K | $7.27M |
157  NMR Numeraire | |||||||
| $16.13 | ¥116.8054 | 0.00% | $16.25 | $15.2 | $129.53K | $2.09M |
158  JOE JOE | |||||||
| $0.363 | ¥2.6279 | -6.13% | $0.3684 | $0.3478 | $4.59M | $1.67M |
159  RSR Reserve Rights | |||||||
| $0.007426 | ¥0.05378 | -3.13% | $0.007449 | $0.007023 | $542.89M | $4.03M |
160  ID SPACE ID | |||||||
| $0.4243 | ¥3.0724 | 0.00% | $0.4321 | $0.4078 | $11.76M | $4.99M |
161  CETUS Cetus Protocol | |||||||
| $0.3079 | ¥2.2287 | -5.80% | $0.3158 | $0.2927 | $112.22M | $34.55M |
162  BNT Bancor | |||||||
| $0.6313 | ¥4.5702 | 0.37% | $0.6344 | $0.5923 | $3.26M | $2.06M |
163  YGG Yield Guild Games | |||||||
| $0.4771 | ¥3.4549 | -3.23% | $0.4807 | $0.4466 | $51.74M | $24.69M |
164  KNC Kyber Network Crystal v2 | |||||||
| $0.5239 | ¥3.7938 | 0.00% | $0.5281 | $0.5043 | $6.05M | $3.17M |
165  AGLD Adventure Gold | |||||||
| $1.3497 | ¥9.7739 | -3.16% | $1.356 | $1.2931 | $11.06M | $14.93M |
166  PERP Perpetual Protocol | |||||||
| $0.7213 | ¥5.2218 | -2.40% | $0.7429 | $0.668 | $3.72M | $2.68M |
167  SWEAT Sweat Economy | |||||||
| $0.009417 | ¥0.06819 | 22.94% | $0.00956 | $0.008635 | $2.47B | $23.26M |
168  ALPHA Alpha Finance Lab | |||||||
| $0.07526 | ¥0.545 | -1.83% | $0.07615 | $0.07088 | $58.10M | $4.37M |
169  ACE Acala Network | |||||||
| $2.159 | ¥15.6299 | -5.10% | $2.175 | $2.042 | $2.26M | $4.87M |
170  ONE One | |||||||
| $0.01422 | ¥0.103 | 0.00% | $0.01465 | $0.01375 | $185.20M | $2.63M |
171  LOOKS LooksRare | |||||||
| $0.04898 | ¥0.3549 | 0.00% | $0.05183 | $0.04775 | $274.73M | $13.46M |
172  VRA Verasity | |||||||
| $0.003262 | ¥0.02361 | 0.87% | $0.003287 | $0.003053 | $939.31M | $3.06M |
173  RACA Radio Caca | |||||||
| $0.0002149 | ¥0.001556 | 0.00% | $0.0002182 | $0.0002079 | $9.03B | $1.94M |
174  VELO Velo | |||||||
| $0.01381 | ¥0.1 | -2.06% | $0.01432 | $0.0135 | $823.99M | $11.38M |
175  POPCAT POPCAT | |||||||
| $1.5615 | ¥11.3076 | 0.00% | $1.5705 | $1.4321 | $39.11M | $61.08M |
176  ACT Achain | |||||||
| $0.4907 | ¥3.5524 | -9.20% | $0.5118 | $0.4405 | $391.76M | $192.24M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}429 | ¥0.0{8}3106 | -4.88% | $0.0{9}433 | $0.0{9}416 | $7,449,920.00B | $3.20M |
178  ULTI Ulti Arena | |||||||
| $0.0119 | ¥0.08615 | -16.20% | $0.01312 | $0.01144 | $1.47B | $17.45M |
179  CORE Coreum | |||||||
| $0.9286 | ¥6.7225 | 0.00% | $0.9413 | $0.8892 | $24.97M | $23.19M |
180  CAT Cyber Arena | |||||||
| $0.00004295 | ¥0.000311 | -14.27% | $0.00004919 | $0.00004033 | $1,929.66B | $82.88M |
181  MEME Memecoin | |||||||
| $0.01263 | ¥0.09143 | -4.97% | $0.01282 | $0.01206 | $2.24B | $28.26M |
182  DOGS dogs | |||||||
| $0.0006121 | ¥0.004431 | -8.66% | $0.0006246 | $0.0005879 | $108.07B | $66.15M |
183  CATI Catizen | |||||||
| $0.5797 | ¥4.1979 | -2.90% | $0.6066 | $0.5631 | $138.73M | $80.42M |
184 | |||||||
| $0.2911 | ¥2.1074 | 0.00% | $0.2946 | $0.289 | $532.73K | $155.08K |
185  PNUT Peanut the Squirrel | |||||||
| $1.3599 | ¥9.8477 | 0.00% | $1.4829 | $1.2683 | $614.78M | $836.04M |
186  ZRO LayerZero | |||||||
| $3.437 | ¥24.8818 | -2.41% | $3.467 | $3.301 | $2.93M | $10.07M |
187  GOAT Goatseus Maximus | |||||||
| $0.9972 | ¥7.2212 | -11.40% | $1.0354 | $0.856 | $129.95M | $129.59M |
188  MEMEFI MEMEFI | |||||||
| $0.01373 | ¥0.09937 | -9.72% | $0.01465 | $0.0121 | $46.07M | $632.32K |
189  MAX Maxity | |||||||
| $0.2553 | ¥1.849 | 0.00% | $0.2633 | $0.25 | $42.89M | $10.95M |
190  UXLINK UXLINK | |||||||
| $0.5624 | ¥4.0726 | -6.79% | $0.5859 | $0.5467 | $48.13M | $27.07M |
191  MAJOR Major Frog | |||||||
| $2.26 | ¥16.361 | 7.77% | $2.8125 | $2.0633 | $314.43K | $710.60K |
192  NEIROETH NEIROETH | |||||||
| $0.07772 | ¥0.5626 | 0.00% | $0.0807 | $0.07367 | $681.72M | $52.98M |
193  GRASS Grass | |||||||
| $2.125 | ¥15.3916 | 0.00% | $2.1916 | $2.0441 | $22.64M | $48.11M |
194  BRETT BRETT | |||||||
| $0.1567 | ¥1.135 | -10.31% | $0.164 | $0.1527 | $98.93M | $15.51M |
195  MEW cat in a dogs world | |||||||
| $0.01008 | ¥0.073 | -6.12% | $0.01049 | $0.009674 | $5.40B | $54.49M |
196  MOODENG Moo Deng | |||||||
| $0.4324 | ¥3.1314 | -10.32% | $0.4707 | $0.3813 | $627.68M | $271.43M |
197  NEIRO Neiro | |||||||
| $0.001801 | ¥0.01304 | -12.14% | $0.001821 | $0.00163 | $99.69B | $179.53M |
198  AIDOGE ArbDoge AI | |||||||
| $0.0{9}362 | ¥0.0{8}2622 | 0.00% | $0.0{9}3704 | $0.0{9}3438 | $35,027,600.00B | $12.68M |
199  MERL Merlin Chain | |||||||
| $0.2915 | ¥2.1103 | -5.05% | $0.2958 | $0.2708 | $41.74M | $12.17M |
200  ZENT Zentry | |||||||
| $0.01929 | ¥0.1396 | -4.13% | $0.01949 | $0.01884 | $66.52M | $1.28M |
201  ZETA stoicDAO | |||||||
| $0.6151 | ¥4.4564 | 0.00% | $0.6501 | $0.6071 | $17.40M | $10.70M |
202  TURBO Turbo coin | |||||||
| $0.007685 | ¥0.05564 | 0.00% | $0.007845 | $0.007316 | $9.65B | $74.17M |
203  X AIX | |||||||
| $0.0002054 | ¥0.001487 | -9.22% | $0.000211 | $0.0001864 | $1,357.72B | $278.88M |
204  DOG DogeSwap | |||||||
| $0.007343 | ¥0.05316 | -1.44% | $0.007694 | $0.006901 | $2.36B | $17.31M |
205  GFT Galaxy Finance | |||||||
| $0.0158 | ¥0.1144 | -4.42% | $0.0161 | $0.0155 | $156.73M | $2.48M |
206  BONE BONE | |||||||
| $0.4936 | ¥3.5744 | 2.56% | $0.4961 | $0.4621 | $9.51M | $4.69M |